
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | 0.29% |
Sep 29, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | 0.50% |
Sep 26, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | 0.00% |
Sep 25, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | 0.09% |
Sep 24, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 0.41% |
Sep 23, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | -0.09% |
Sep 22, 2025 | 1.732 | 1.732 | 1.734 | 1.732 | -0.12% |
Sep 19, 2025 | 1.734 | 1.734 | 1.737 | 1.734 | -0.18% |
Sep 18, 2025 | 1.737 | 1.737 | 1.747 | 1.737 | -0.56% |
Sep 17, 2025 | 1.747 | 1.747 | 1.747 | 1.742 | 0.33% |
Sep 16, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | -0.08% |
Sep 15, 2025 | 1.743 | 1.743 | 1.748 | 1.743 | -0.30% |
Sep 12, 2025 | 1.748 | 1.748 | 1.749 | 1.748 | -0.03% |
Sep 11, 2025 | 1.749 | 1.749 | 1.749 | 1.738 | 0.63% |
Sep 10, 2025 | 1.738 | 1.738 | 1.745 | 1.738 | -0.42% |
Sep 09, 2025 | 1.745 | 1.745 | 1.745 | 1.745 | -0.38% |
Sep 08, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | 0.22% |
Sep 05, 2025 | 1.748 | 1.748 | 1.748 | 1.732 | 0.89% |
Sep 04, 2025 | 1.732 | 1.732 | 1.736 | 1.732 | -0.20% |
Highest: 1.753 | Lowest: 1.731 | Difference: 0.022 | Average: 1.742 | Change %: 0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review