
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | -0.21% |
Jul 03, 2025 | 1.420 | 1.420 | 1.423 | 1.420 | -0.21% |
Jul 02, 2025 | 1.423 | 1.423 | 1.445 | 1.423 | -1.52% |
Jul 01, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | -0.55% |
Jun 30, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | 3.71% |
Jun 27, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | 0.72% |
Jun 26, 2025 | 1.391 | 1.391 | 1.395 | 1.391 | -0.29% |
Jun 25, 2025 | 1.395 | 1.395 | 1.395 | 1.357 | 2.80% |
Jun 24, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | 0.89% |
Jun 23, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 1.51% |
Jun 20, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | -0.75% |
Jun 19, 2025 | 1.335 | 1.335 | 1.351 | 1.335 | -1.18% |
Jun 18, 2025 | 1.351 | 1.351 | 1.351 | 1.341 | 0.75% |
Jun 17, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | -0.15% |
Jun 16, 2025 | 1.343 | 1.343 | 1.343 | 1.342 | 0.07% |
Jun 13, 2025 | 1.342 | 1.342 | 1.342 | 1.333 | 0.68% |
Jun 12, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | -0.74% |
Jun 11, 2025 | 1.343 | 1.343 | 1.343 | 1.338 | 0.37% |
Jun 10, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | -1.83% |
Jun 09, 2025 | 1.363 | 1.363 | 1.363 | 1.349 | 1.04% |
Jun 06, 2025 | 1.349 | 1.349 | 1.349 | 1.347 | 0.15% |
Jun 05, 2025 | 1.347 | 1.347 | 1.347 | 1.340 | 0.52% |
Highest: 1.453 | Lowest: 1.325 | Difference: 0.128 | Average: 1.371 | Change %: 5.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review