
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.111 | 1.111 | 1.111 | 1.111 | -2.20% |
Jun 25, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | -0.48% |
Jun 24, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | 2.64% |
Jun 23, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | 2.38% |
Jun 20, 2025 | 1.086 | 1.086 | 1.086 | 1.086 | 0.73% |
Jun 19, 2025 | 1.078 | 1.078 | 1.078 | 1.078 | -3.53% |
Jun 18, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | 1.37% |
Jun 17, 2025 | 1.102 | 1.102 | 1.102 | 1.102 | -6.27% |
Jun 16, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | -0.27% |
Jun 13, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | -2.08% |
Jun 12, 2025 | 1.204 | 1.204 | 1.204 | 1.160 | 3.81% |
Jun 11, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | -1.29% |
Jun 10, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | 2.53% |
Jun 09, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | 4.80% |
Jun 06, 2025 | 1.094 | 1.094 | 1.094 | 1.064 | 2.85% |
Jun 05, 2025 | 1.064 | 1.064 | 1.064 | 1.064 | -2.71% |
Jun 04, 2025 | 1.093 | 1.093 | 1.093 | 1.093 | 3.04% |
Jun 03, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | 1.37% |
May 30, 2025 | 1.047 | 1.047 | 1.047 | 1.047 | 2.18% |
May 29, 2025 | 1.024 | 1.024 | 1.024 | 1.024 | 4.07% |
Highest: 1.204 | Lowest: 1.024 | Difference: 0.180 | Average: 1.115 | Change %: 12.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review