
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 3.554 | 3.554 | 3.713 | 3.554 | -4.28% |
Sep 01, 2025 | 3.713 | 3.713 | 3.713 | 3.713 | 3.48% |
Aug 29, 2025 | 3.588 | 3.588 | 3.588 | 3.513 | 2.13% |
Aug 28, 2025 | 3.513 | 3.513 | 3.513 | 3.513 | 5.65% |
Aug 27, 2025 | 3.325 | 3.325 | 3.325 | 3.316 | 0.27% |
Aug 26, 2025 | 3.316 | 3.316 | 3.335 | 3.316 | -0.57% |
Aug 25, 2025 | 3.335 | 3.335 | 3.335 | 3.335 | 4.02% |
Aug 22, 2025 | 3.206 | 3.206 | 3.206 | 3.140 | 2.10% |
Aug 21, 2025 | 3.140 | 3.140 | 3.140 | 3.140 | -0.98% |
Aug 20, 2025 | 3.171 | 3.171 | 3.171 | 3.163 | 0.25% |
Aug 19, 2025 | 3.163 | 3.163 | 3.163 | 3.112 | 1.64% |
Aug 18, 2025 | 3.112 | 3.112 | 3.112 | 3.034 | 2.57% |
Aug 15, 2025 | 3.034 | 3.034 | 3.034 | 3.034 | 0.40% |
Aug 14, 2025 | 3.022 | 3.022 | 3.087 | 3.022 | -2.11% |
Aug 13, 2025 | 3.087 | 3.087 | 3.087 | 3.087 | 3.94% |
Aug 12, 2025 | 2.970 | 2.970 | 2.970 | 2.932 | 1.30% |
Aug 11, 2025 | 2.932 | 2.932 | 2.932 | 2.899 | 1.14% |
Aug 08, 2025 | 2.899 | 2.899 | 2.899 | 2.897 | 0.07% |
Aug 07, 2025 | 2.897 | 2.897 | 2.897 | 2.897 | -0.28% |
Aug 06, 2025 | 2.905 | 2.905 | 2.905 | 2.903 | 0.07% |
Aug 05, 2025 | 2.903 | 2.903 | 2.903 | 2.903 | 0.35% |
Aug 04, 2025 | 2.893 | 2.893 | 2.893 | 2.890 | 0.10% |
Highest: 3.713 | Lowest: 2.890 | Difference: 0.823 | Average: 3.167 | Change %: 22.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review