
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2025 | 2.436 | 2.436 | 2.457 | 2.436 | -0.85% |
Apr 17, 2025 | 2.457 | 2.457 | 2.457 | 2.442 | 0.61% |
Apr 16, 2025 | 2.442 | 2.442 | 2.455 | 2.442 | -0.53% |
Apr 15, 2025 | 2.455 | 2.455 | 2.455 | 2.455 | -1.01% |
Apr 14, 2025 | 2.480 | 2.480 | 2.480 | 2.480 | 0.32% |
Apr 11, 2025 | 2.472 | 2.472 | 2.472 | 2.472 | 3.30% |
Apr 10, 2025 | 2.393 | 2.393 | 2.393 | 2.393 | 1.48% |
Apr 09, 2025 | 2.358 | 2.358 | 2.358 | 2.358 | 3.19% |
Apr 08, 2025 | 2.285 | 2.285 | 2.313 | 2.285 | -1.21% |
Apr 07, 2025 | 2.313 | 2.313 | 2.313 | 2.313 | -8.54% |
Apr 03, 2025 | 2.529 | 2.529 | 2.592 | 2.529 | -2.43% |
Apr 02, 2025 | 2.592 | 2.592 | 2.592 | 2.592 | 0.08% |
Apr 01, 2025 | 2.590 | 2.590 | 2.590 | 2.590 | -0.19% |
Mar 31, 2025 | 2.595 | 2.595 | 2.599 | 2.595 | -0.15% |
Mar 28, 2025 | 2.599 | 2.599 | 2.599 | 2.599 | -0.95% |
Mar 27, 2025 | 2.624 | 2.624 | 2.627 | 2.624 | -0.11% |
Mar 26, 2025 | 2.627 | 2.627 | 2.627 | 2.615 | 0.46% |
Mar 25, 2025 | 2.615 | 2.615 | 2.615 | 2.615 | -1.62% |
Mar 24, 2025 | 2.658 | 2.658 | 2.658 | 2.647 | 0.42% |
Mar 21, 2025 | 2.647 | 2.647 | 2.715 | 2.647 | -2.50% |
Mar 20, 2025 | 2.715 | 2.715 | 2.739 | 2.715 | -0.88% |
Mar 19, 2025 | 2.739 | 2.739 | 2.796 | 2.739 | -2.04% |
Mar 18, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | 0.39% |
Highest: 2.796 | Lowest: 2.285 | Difference: 0.511 | Average: 2.540 | Change %: -12.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review