
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 3.260 | 3.260 | 3.260 | 3.260 | -0.67% |
Jul 17, 2025 | 3.282 | 3.282 | 3.282 | 3.282 | 4.22% |
Jul 16, 2025 | 3.149 | 3.149 | 3.149 | 3.149 | -0.66% |
Jul 15, 2025 | 3.170 | 3.170 | 3.170 | 2.995 | 5.84% |
Jul 14, 2025 | 2.995 | 2.995 | 2.995 | 2.979 | 0.54% |
Jul 11, 2025 | 2.979 | 2.979 | 2.989 | 2.979 | -0.33% |
Jul 10, 2025 | 2.989 | 2.989 | 3.002 | 2.989 | -0.43% |
Jul 09, 2025 | 3.002 | 3.002 | 3.003 | 3.002 | -0.03% |
Jul 08, 2025 | 3.003 | 3.003 | 3.003 | 3.003 | 4.27% |
Jul 07, 2025 | 2.880 | 2.880 | 2.914 | 2.880 | -1.17% |
Jul 04, 2025 | 2.914 | 2.914 | 2.914 | 2.897 | 0.59% |
Jul 03, 2025 | 2.897 | 2.897 | 2.897 | 2.897 | 2.62% |
Jul 02, 2025 | 2.823 | 2.823 | 2.885 | 2.823 | -2.15% |
Jul 01, 2025 | 2.885 | 2.885 | 2.885 | 2.885 | 0.63% |
Jun 30, 2025 | 2.867 | 2.867 | 2.867 | 2.867 | 2.17% |
Jun 27, 2025 | 2.806 | 2.806 | 2.806 | 2.806 | 1.52% |
Jun 26, 2025 | 2.764 | 2.764 | 2.764 | 2.745 | 0.69% |
Jun 25, 2025 | 2.745 | 2.745 | 2.745 | 2.703 | 1.55% |
Jun 24, 2025 | 2.703 | 2.703 | 2.703 | 2.703 | 0.82% |
Jun 23, 2025 | 2.681 | 2.681 | 2.681 | 2.681 | -0.19% |
Highest: 3.282 | Lowest: 2.681 | Difference: 0.601 | Average: 2.940 | Change %: 21.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review