Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 5.345 | 5.345 | 5.437 | 5.345 | -1.69% |
| Nov 06, 2025 | 5.437 | 5.437 | 5.437 | 5.302 | 2.55% |
| Nov 05, 2025 | 5.302 | 5.302 | 5.302 | 5.259 | 0.82% |
| Nov 04, 2025 | 5.259 | 5.259 | 5.331 | 5.259 | -1.35% |
| Nov 03, 2025 | 5.331 | 5.331 | 5.331 | 5.274 | 1.08% |
| Oct 31, 2025 | 5.274 | 5.274 | 5.517 | 5.274 | -4.40% |
| Oct 30, 2025 | 5.517 | 5.517 | 5.608 | 5.517 | -1.62% |
| Oct 29, 2025 | 5.608 | 5.608 | 5.608 | 5.489 | 2.17% |
| Oct 28, 2025 | 5.489 | 5.489 | 5.489 | 5.482 | 0.13% |
| Oct 27, 2025 | 5.482 | 5.482 | 5.482 | 5.482 | 3.28% |
| Oct 24, 2025 | 5.308 | 5.308 | 5.308 | 5.043 | 5.25% |
| Oct 23, 2025 | 5.043 | 5.043 | 5.043 | 5.043 | -1.04% |
| Oct 22, 2025 | 5.096 | 5.096 | 5.133 | 5.096 | -0.72% |
| Oct 21, 2025 | 5.133 | 5.133 | 5.133 | 5.133 | 4.63% |
| Oct 20, 2025 | 4.906 | 4.906 | 4.906 | 4.821 | 1.76% |
| Oct 17, 2025 | 4.821 | 4.821 | 5.016 | 4.821 | -3.89% |
| Oct 16, 2025 | 5.016 | 5.016 | 5.016 | 4.996 | 0.40% |
| Oct 15, 2025 | 4.996 | 4.996 | 4.996 | 4.880 | 2.38% |
| Oct 14, 2025 | 4.880 | 4.880 | 5.122 | 4.880 | -4.72% |
| Oct 13, 2025 | 5.122 | 5.122 | 5.167 | 5.122 | -0.87% |
| Oct 10, 2025 | 5.167 | 5.167 | 5.167 | 5.167 | -3.80% |
| Oct 09, 2025 | 5.371 | 5.371 | 5.371 | 5.371 | 1.23% |
| Highest: 5.608 | Lowest: 4.821 | Difference: 0.787 | Average: 5.223 | Change %: 0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review