 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 5.517 | 5.517 | 5.608 | 5.517 | -1.62% | 
| Oct 29, 2025 | 5.608 | 5.608 | 5.608 | 5.489 | 2.17% | 
| Oct 28, 2025 | 5.489 | 5.489 | 5.489 | 5.482 | 0.13% | 
| Oct 27, 2025 | 5.482 | 5.482 | 5.482 | 5.482 | 3.28% | 
| Oct 24, 2025 | 5.308 | 5.308 | 5.308 | 5.043 | 5.25% | 
| Oct 23, 2025 | 5.043 | 5.043 | 5.043 | 5.043 | -1.04% | 
| Oct 22, 2025 | 5.096 | 5.096 | 5.133 | 5.096 | -0.72% | 
| Oct 21, 2025 | 5.133 | 5.133 | 5.133 | 5.133 | 4.63% | 
| Oct 20, 2025 | 4.906 | 4.906 | 4.906 | 4.821 | 1.76% | 
| Oct 17, 2025 | 4.821 | 4.821 | 5.016 | 4.821 | -3.89% | 
| Oct 16, 2025 | 5.016 | 5.016 | 5.016 | 4.996 | 0.40% | 
| Oct 15, 2025 | 4.996 | 4.996 | 4.996 | 4.880 | 2.38% | 
| Oct 14, 2025 | 4.880 | 4.880 | 5.122 | 4.880 | -4.72% | 
| Oct 13, 2025 | 5.122 | 5.122 | 5.167 | 5.122 | -0.87% | 
| Oct 10, 2025 | 5.167 | 5.167 | 5.167 | 5.167 | -3.80% | 
| Oct 09, 2025 | 5.371 | 5.371 | 5.371 | 5.371 | 1.23% | 
| Sep 30, 2025 | 5.306 | 5.306 | 5.307 | 5.306 | -0.02% | 
| Sep 29, 2025 | 5.307 | 5.307 | 5.307 | 5.307 | 2.33% | 
| Sep 26, 2025 | 5.186 | 5.186 | 5.320 | 5.186 | -2.52% | 
| Sep 25, 2025 | 5.320 | 5.320 | 5.320 | 5.277 | 0.81% | 
| Highest: 5.608 | Lowest: 4.821 | Difference: 0.787 | Average: 5.204 | Change %: 4.548 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review