
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 5.306 | 5.306 | 5.307 | 5.306 | -0.02% |
Sep 29, 2025 | 5.307 | 5.307 | 5.307 | 5.307 | 2.33% |
Sep 26, 2025 | 5.186 | 5.186 | 5.320 | 5.186 | -2.52% |
Sep 25, 2025 | 5.320 | 5.320 | 5.320 | 5.277 | 0.81% |
Sep 24, 2025 | 5.277 | 5.277 | 5.277 | 5.277 | -0.40% |
Sep 23, 2025 | 5.298 | 5.298 | 5.298 | 5.298 | 0.63% |
Sep 22, 2025 | 5.265 | 5.265 | 5.265 | 5.081 | 3.62% |
Sep 19, 2025 | 5.081 | 5.081 | 5.083 | 5.081 | -0.04% |
Sep 18, 2025 | 5.083 | 5.083 | 5.083 | 5.013 | 1.40% |
Sep 17, 2025 | 5.013 | 5.013 | 5.013 | 4.986 | 0.54% |
Sep 16, 2025 | 4.986 | 4.986 | 4.986 | 4.986 | 1.09% |
Sep 15, 2025 | 4.932 | 4.932 | 5.007 | 4.932 | -1.50% |
Sep 12, 2025 | 5.007 | 5.007 | 5.007 | 5.002 | 0.10% |
Sep 11, 2025 | 5.002 | 5.002 | 5.002 | 4.662 | 7.29% |
Sep 10, 2025 | 4.662 | 4.662 | 4.662 | 4.537 | 2.76% |
Sep 09, 2025 | 4.537 | 4.537 | 4.537 | 4.537 | -1.54% |
Sep 08, 2025 | 4.608 | 4.608 | 4.763 | 4.608 | -3.25% |
Sep 05, 2025 | 4.763 | 4.763 | 4.763 | 4.462 | 6.75% |
Sep 04, 2025 | 4.462 | 4.462 | 4.806 | 4.462 | -7.16% |
Sep 03, 2025 | 4.806 | 4.806 | 4.806 | 4.806 | 2.10% |
Highest: 5.320 | Lowest: 4.462 | Difference: 0.858 | Average: 4.995 | Change %: 12.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review