
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 4.684 | 4.684 | 4.684 | 4.684 | 0.54% |
Aug 06, 2025 | 4.659 | 4.659 | 4.659 | 4.658 | 0.02% |
Aug 05, 2025 | 4.658 | 4.658 | 4.658 | 4.658 | 1.09% |
Aug 04, 2025 | 4.608 | 4.608 | 4.608 | 4.582 | 0.57% |
Aug 01, 2025 | 4.582 | 4.582 | 4.623 | 4.582 | -0.89% |
Jul 31, 2025 | 4.623 | 4.623 | 4.623 | 4.611 | 0.26% |
Jul 30, 2025 | 4.611 | 4.611 | 4.617 | 4.611 | -0.13% |
Jul 29, 2025 | 4.617 | 4.617 | 4.617 | 4.545 | 1.58% |
Jul 28, 2025 | 4.545 | 4.545 | 4.545 | 4.545 | 0.75% |
Jul 25, 2025 | 4.511 | 4.511 | 4.511 | 4.501 | 0.22% |
Jul 24, 2025 | 4.501 | 4.501 | 4.501 | 4.459 | 0.94% |
Jul 23, 2025 | 4.459 | 4.459 | 4.459 | 4.459 | -0.25% |
Jul 22, 2025 | 4.470 | 4.470 | 4.470 | 4.470 | -0.11% |
Jul 21, 2025 | 4.475 | 4.475 | 4.475 | 4.475 | 0.81% |
Jul 18, 2025 | 4.439 | 4.439 | 4.439 | 4.439 | -1.05% |
Jul 17, 2025 | 4.486 | 4.486 | 4.486 | 4.486 | 1.61% |
Jul 16, 2025 | 4.415 | 4.415 | 4.415 | 4.415 | -0.47% |
Jul 15, 2025 | 4.436 | 4.436 | 4.436 | 4.358 | 1.79% |
Jul 14, 2025 | 4.358 | 4.358 | 4.358 | 4.312 | 1.07% |
Jul 11, 2025 | 4.312 | 4.312 | 4.336 | 4.312 | -0.55% |
Jul 10, 2025 | 4.336 | 4.336 | 4.344 | 4.336 | -0.18% |
Jul 09, 2025 | 4.344 | 4.344 | 4.344 | 4.344 | 0.09% |
Jul 08, 2025 | 4.340 | 4.340 | 4.340 | 4.340 | 1.90% |
Highest: 4.684 | Lowest: 4.312 | Difference: 0.372 | Average: 4.499 | Change %: 9.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review