
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 5.535 | 5.535 | 5.535 | 5.404 | 2.42% |
Aug 28, 2025 | 5.404 | 5.404 | 5.404 | 5.404 | 2.72% |
Aug 27, 2025 | 5.261 | 5.261 | 5.315 | 5.261 | -1.02% |
Aug 26, 2025 | 5.315 | 5.315 | 5.315 | 5.315 | 0.26% |
Aug 25, 2025 | 5.301 | 5.301 | 5.301 | 5.301 | 3.19% |
Aug 22, 2025 | 5.137 | 5.137 | 5.137 | 5.012 | 2.49% |
Aug 21, 2025 | 5.012 | 5.012 | 5.012 | 5.012 | -0.20% |
Aug 20, 2025 | 5.022 | 5.022 | 5.022 | 5.014 | 0.16% |
Aug 19, 2025 | 5.014 | 5.014 | 5.014 | 4.993 | 0.42% |
Aug 18, 2025 | 4.993 | 4.993 | 4.993 | 4.883 | 2.25% |
Aug 15, 2025 | 4.883 | 4.883 | 4.883 | 4.883 | 1.84% |
Aug 14, 2025 | 4.795 | 4.795 | 4.894 | 4.795 | -2.02% |
Aug 13, 2025 | 4.894 | 4.894 | 4.894 | 4.894 | 2.34% |
Aug 12, 2025 | 4.782 | 4.782 | 4.782 | 4.782 | 1.29% |
Aug 11, 2025 | 4.721 | 4.721 | 4.721 | 4.721 | 1.24% |
Aug 08, 2025 | 4.663 | 4.663 | 4.684 | 4.663 | -0.45% |
Aug 07, 2025 | 4.684 | 4.684 | 4.684 | 4.684 | 0.54% |
Aug 06, 2025 | 4.659 | 4.659 | 4.659 | 4.658 | 0.02% |
Aug 05, 2025 | 4.658 | 4.658 | 4.658 | 4.658 | 1.09% |
Aug 04, 2025 | 4.608 | 4.608 | 4.608 | 4.582 | 0.57% |
Aug 01, 2025 | 4.582 | 4.582 | 4.623 | 4.582 | -0.89% |
Jul 31, 2025 | 4.623 | 4.623 | 4.623 | 4.611 | 0.26% |
Jul 30, 2025 | 4.611 | 4.611 | 4.617 | 4.611 | -0.13% |
Jul 29, 2025 | 4.617 | 4.617 | 4.617 | 4.545 | 1.58% |
Highest: 5.535 | Lowest: 4.545 | Difference: 0.990 | Average: 4.907 | Change %: 21.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review