
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 2.010 | 2.010 | 2.010 | 1.994 | 0.77% |
Aug 07, 2025 | 1.994 | 1.994 | 1.994 | 1.994 | -0.26% |
Aug 06, 2025 | 2.000 | 2.000 | 2.000 | 1.996 | 0.16% |
Aug 05, 2025 | 1.996 | 1.996 | 1.996 | 1.996 | 1.22% |
Aug 04, 2025 | 1.972 | 1.972 | 1.972 | 1.967 | 0.25% |
Aug 01, 2025 | 1.967 | 1.967 | 2.006 | 1.967 | -1.90% |
Jul 31, 2025 | 2.006 | 2.006 | 2.006 | 2.006 | 1.46% |
Jul 30, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | 0.00% |
Jul 29, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | 3.59% |
Jul 28, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | 2.37% |
Jul 25, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | 0.39% |
Jul 24, 2025 | 1.857 | 1.857 | 1.857 | 1.832 | 1.37% |
Jul 23, 2025 | 1.832 | 1.832 | 1.832 | 1.832 | -0.61% |
Jul 22, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | -0.47% |
Jul 21, 2025 | 1.852 | 1.852 | 1.852 | 1.852 | 1.00% |
Jul 18, 2025 | 1.833 | 1.833 | 1.833 | 1.833 | -0.45% |
Jul 17, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | 2.97% |
Jul 16, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | -0.49% |
Jul 15, 2025 | 1.797 | 1.797 | 1.797 | 1.731 | 3.82% |
Jul 14, 2025 | 1.731 | 1.731 | 1.731 | 1.715 | 0.96% |
Jul 11, 2025 | 1.715 | 1.715 | 1.719 | 1.715 | -0.25% |
Jul 10, 2025 | 1.719 | 1.719 | 1.722 | 1.719 | -0.16% |
Jul 09, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | 0.19% |
Highest: 2.010 | Lowest: 1.715 | Difference: 0.295 | Average: 1.878 | Change %: 16.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review