
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.640 | 2.640 | 2.640 | 2.640 | 1.68% |
Aug 28, 2025 | 2.597 | 2.597 | 2.597 | 2.597 | 5.92% |
Aug 27, 2025 | 2.452 | 2.452 | 2.452 | 2.452 | 0.29% |
Aug 26, 2025 | 2.445 | 2.445 | 2.445 | 2.445 | -0.95% |
Aug 25, 2025 | 2.468 | 2.468 | 2.468 | 2.468 | 4.24% |
Aug 22, 2025 | 2.368 | 2.368 | 2.368 | 2.292 | 3.33% |
Aug 21, 2025 | 2.292 | 2.292 | 2.292 | 2.292 | -0.98% |
Aug 20, 2025 | 2.314 | 2.314 | 2.332 | 2.314 | -0.76% |
Aug 19, 2025 | 2.332 | 2.332 | 2.332 | 2.298 | 1.49% |
Aug 18, 2025 | 2.298 | 2.298 | 2.298 | 2.298 | 2.43% |
Aug 15, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | 1.39% |
Aug 14, 2025 | 2.213 | 2.213 | 2.266 | 2.213 | -2.37% |
Aug 13, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | 6.61% |
Aug 12, 2025 | 2.126 | 2.126 | 2.126 | 2.056 | 3.40% |
Aug 11, 2025 | 2.056 | 2.056 | 2.056 | 2.056 | 2.30% |
Aug 08, 2025 | 2.010 | 2.010 | 2.010 | 1.994 | 0.77% |
Aug 07, 2025 | 1.994 | 1.994 | 1.994 | 1.994 | -0.26% |
Aug 06, 2025 | 2.000 | 2.000 | 2.000 | 1.996 | 0.16% |
Aug 05, 2025 | 1.996 | 1.996 | 1.996 | 1.996 | 1.22% |
Aug 04, 2025 | 1.972 | 1.972 | 1.972 | 1.967 | 0.25% |
Aug 01, 2025 | 1.967 | 1.967 | 2.006 | 1.967 | -1.90% |
Jul 31, 2025 | 2.006 | 2.006 | 2.006 | 2.006 | 1.46% |
Jul 30, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | 0.00% |
Highest: 2.640 | Lowest: 1.967 | Difference: 0.673 | Average: 2.219 | Change %: 33.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review