
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 5.105 | 5.105 | 5.105 | 5.105 | 0.50% |
Apr 29, 2025 | 5.080 | 5.080 | 5.080 | 5.080 | -0.13% |
Apr 28, 2025 | 5.086 | 5.086 | 5.086 | 5.086 | -0.03% |
Apr 25, 2025 | 5.088 | 5.088 | 5.088 | 5.088 | -0.04% |
Apr 24, 2025 | 5.090 | 5.090 | 5.090 | 5.090 | -0.81% |
Apr 23, 2025 | 5.131 | 5.131 | 5.131 | 5.131 | 1.34% |
Apr 22, 2025 | 5.064 | 5.064 | 5.064 | 5.064 | -0.23% |
Apr 21, 2025 | 5.075 | 5.075 | 5.106 | 5.075 | -0.60% |
Apr 18, 2025 | 5.106 | 5.106 | 5.117 | 5.106 | -0.21% |
Apr 17, 2025 | 5.117 | 5.117 | 5.117 | 5.052 | 1.27% |
Apr 16, 2025 | 5.052 | 5.052 | 5.052 | 5.052 | -0.77% |
Apr 15, 2025 | 5.092 | 5.092 | 5.092 | 5.092 | 0.17% |
Apr 14, 2025 | 5.083 | 5.083 | 5.083 | 5.083 | 0.87% |
Apr 11, 2025 | 5.040 | 5.040 | 5.040 | 5.040 | -0.71% |
Apr 10, 2025 | 5.076 | 5.076 | 5.076 | 5.076 | 1.55% |
Apr 09, 2025 | 4.998 | 4.998 | 4.998 | 4.998 | 0.94% |
Apr 08, 2025 | 4.952 | 4.952 | 4.952 | 4.952 | 2.46% |
Apr 07, 2025 | 4.833 | 4.833 | 4.833 | 4.833 | -8.89% |
Apr 03, 2025 | 5.304 | 5.304 | 5.322 | 5.304 | -0.33% |
Apr 02, 2025 | 5.322 | 5.322 | 5.322 | 5.322 | -0.33% |
Highest: 5.322 | Lowest: 4.833 | Difference: 0.489 | Average: 5.085 | Change %: -4.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review