
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 5.117 | 5.117 | 5.120 | 5.117 | -0.04% |
Aug 05, 2025 | 5.120 | 5.120 | 5.120 | 5.072 | 0.95% |
Aug 04, 2025 | 5.072 | 5.072 | 5.072 | 5.041 | 0.61% |
Aug 01, 2025 | 5.041 | 5.041 | 5.077 | 5.041 | -0.72% |
Jul 31, 2025 | 5.077 | 5.077 | 5.185 | 5.077 | -2.07% |
Jul 30, 2025 | 5.185 | 5.185 | 5.185 | 5.185 | -0.16% |
Jul 29, 2025 | 5.193 | 5.193 | 5.193 | 5.193 | -0.06% |
Jul 28, 2025 | 5.196 | 5.196 | 5.196 | 5.196 | -0.10% |
Jul 25, 2025 | 5.201 | 5.201 | 5.281 | 5.201 | -1.51% |
Jul 24, 2025 | 5.281 | 5.281 | 5.281 | 5.264 | 0.33% |
Jul 23, 2025 | 5.264 | 5.264 | 5.264 | 5.216 | 0.91% |
Jul 22, 2025 | 5.216 | 5.216 | 5.216 | 5.216 | 1.44% |
Jul 21, 2025 | 5.142 | 5.142 | 5.142 | 5.142 | 0.04% |
Jul 18, 2025 | 5.140 | 5.140 | 5.140 | 5.140 | 1.60% |
Jul 17, 2025 | 5.059 | 5.059 | 5.059 | 5.054 | 0.09% |
Jul 16, 2025 | 5.054 | 5.054 | 5.054 | 5.054 | 0.10% |
Jul 15, 2025 | 5.049 | 5.049 | 5.049 | 5.014 | 0.70% |
Jul 14, 2025 | 5.014 | 5.014 | 5.014 | 5.014 | 0.20% |
Jul 11, 2025 | 5.004 | 5.004 | 5.004 | 5.004 | 0.54% |
Jul 10, 2025 | 4.977 | 4.977 | 4.977 | 4.977 | 0.43% |
Jul 09, 2025 | 4.956 | 4.956 | 4.972 | 4.956 | -0.32% |
Jul 08, 2025 | 4.972 | 4.972 | 4.972 | 4.972 | 0.94% |
Jul 07, 2025 | 4.926 | 4.926 | 4.926 | 4.915 | 0.22% |
Highest: 5.281 | Lowest: 4.915 | Difference: 0.366 | Average: 5.098 | Change %: 4.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review