
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | 0.11% |
Aug 28, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | 1.83% |
Aug 27, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | -2.49% |
Aug 26, 2025 | 1.524 | 1.524 | 1.541 | 1.524 | -1.05% |
Aug 25, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | 0.94% |
Aug 22, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 3.21% |
Aug 21, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | -0.80% |
Aug 20, 2025 | 1.491 | 1.491 | 1.491 | 1.477 | 0.95% |
Aug 19, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | -1.66% |
Aug 18, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | 1.25% |
Aug 15, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | 4.19% |
Aug 14, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | 0.00% |
Aug 13, 2025 | 1.423 | 1.423 | 1.423 | 1.400 | 1.65% |
Aug 12, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 0.52% |
Aug 11, 2025 | 1.392 | 1.392 | 1.392 | 1.392 | 1.16% |
Aug 08, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | -0.81% |
Aug 07, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | 0.00% |
Aug 06, 2025 | 1.387 | 1.387 | 1.387 | 1.383 | 0.32% |
Aug 05, 2025 | 1.383 | 1.383 | 1.383 | 1.368 | 1.04% |
Aug 04, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | 0.21% |
Aug 01, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | -0.72% |
Jul 31, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | -2.22% |
Jul 30, 2025 | 1.407 | 1.407 | 1.423 | 1.407 | -1.11% |
Highest: 1.541 | Lowest: 1.366 | Difference: 0.175 | Average: 1.445 | Change %: 6.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review