
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | 0.23% |
Jul 01, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | 0.51% |
Jun 30, 2025 | 1.853 | 1.853 | 1.853 | 1.849 | 0.23% |
Jun 27, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | -0.47% |
Jun 26, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | -0.12% |
Jun 25, 2025 | 1.860 | 1.860 | 1.860 | 1.860 | 0.96% |
Jun 24, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | 0.80% |
Jun 23, 2025 | 1.827 | 1.827 | 1.831 | 1.827 | -0.17% |
Jun 20, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | 0.60% |
Jun 19, 2025 | 1.820 | 1.820 | 1.830 | 1.820 | -0.57% |
Jun 18, 2025 | 1.830 | 1.830 | 1.830 | 1.830 | 0.18% |
Jun 17, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | 0.09% |
Jun 16, 2025 | 1.825 | 1.825 | 1.825 | 1.821 | 0.23% |
Jun 13, 2025 | 1.821 | 1.821 | 1.836 | 1.821 | -0.81% |
Jun 12, 2025 | 1.836 | 1.836 | 1.836 | 1.834 | 0.13% |
Jun 11, 2025 | 1.834 | 1.834 | 1.834 | 1.819 | 0.80% |
Jun 10, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | -0.25% |
Jun 09, 2025 | 1.824 | 1.824 | 1.824 | 1.822 | 0.05% |
Jun 06, 2025 | 1.822 | 1.822 | 1.822 | 1.822 | 0.13% |
Jun 05, 2025 | 1.820 | 1.820 | 1.820 | 1.817 | 0.17% |
Jun 04, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | 0.44% |
Jun 03, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | 0.03% |
Highest: 1.867 | Lowest: 1.809 | Difference: 0.058 | Average: 1.834 | Change %: 3.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review