
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | 0.74% |
Sep 29, 2025 | 2.132 | 2.132 | 2.132 | 2.097 | 1.69% |
Sep 26, 2025 | 2.097 | 2.097 | 2.114 | 2.097 | -0.82% |
Sep 25, 2025 | 2.114 | 2.114 | 2.114 | 2.114 | 0.54% |
Sep 24, 2025 | 2.103 | 2.103 | 2.103 | 2.103 | 0.48% |
Sep 23, 2025 | 2.093 | 2.093 | 2.093 | 2.093 | -0.78% |
Sep 22, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | 0.52% |
Sep 19, 2025 | 2.099 | 2.099 | 2.099 | 2.093 | 0.28% |
Sep 18, 2025 | 2.093 | 2.093 | 2.113 | 2.093 | -0.95% |
Sep 17, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | 0.08% |
Sep 16, 2025 | 2.111 | 2.111 | 2.116 | 2.111 | -0.22% |
Sep 15, 2025 | 2.116 | 2.116 | 2.126 | 2.116 | -0.47% |
Sep 12, 2025 | 2.126 | 2.126 | 2.135 | 2.126 | -0.44% |
Sep 11, 2025 | 2.135 | 2.135 | 2.135 | 2.110 | 1.21% |
Sep 10, 2025 | 2.110 | 2.110 | 2.110 | 2.098 | 0.56% |
Sep 09, 2025 | 2.098 | 2.098 | 2.098 | 2.098 | -0.32% |
Sep 08, 2025 | 2.105 | 2.105 | 2.107 | 2.105 | -0.10% |
Sep 05, 2025 | 2.107 | 2.107 | 2.107 | 2.060 | 2.27% |
Sep 04, 2025 | 2.060 | 2.060 | 2.120 | 2.060 | -2.83% |
Sep 03, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | -0.67% |
Highest: 2.148 | Lowest: 2.060 | Difference: 0.088 | Average: 2.109 | Change %: 0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review