
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1.961 | 1.961 | 1.961 | 1.961 | -0.93% |
Jul 24, 2025 | 1.979 | 1.979 | 1.979 | 1.972 | 0.37% |
Jul 23, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | 0.25% |
Jul 22, 2025 | 1.967 | 1.967 | 1.967 | 1.967 | 0.95% |
Jul 21, 2025 | 1.949 | 1.949 | 1.949 | 1.949 | 0.20% |
Jul 18, 2025 | 1.945 | 1.945 | 1.945 | 1.945 | 0.79% |
Jul 17, 2025 | 1.930 | 1.930 | 1.930 | 1.918 | 0.63% |
Jul 16, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | -0.44% |
Jul 15, 2025 | 1.926 | 1.926 | 1.926 | 1.919 | 0.35% |
Jul 14, 2025 | 1.919 | 1.919 | 1.919 | 1.912 | 0.41% |
Jul 11, 2025 | 1.912 | 1.912 | 1.912 | 1.900 | 0.62% |
Jul 10, 2025 | 1.900 | 1.900 | 1.900 | 1.887 | 0.70% |
Jul 09, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | -0.37% |
Jul 08, 2025 | 1.894 | 1.894 | 1.894 | 1.894 | 0.85% |
Jul 07, 2025 | 1.878 | 1.878 | 1.878 | 1.878 | -0.46% |
Jul 04, 2025 | 1.886 | 1.886 | 1.886 | 1.886 | 0.67% |
Jul 03, 2025 | 1.874 | 1.874 | 1.874 | 1.874 | 0.36% |
Jul 02, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | 0.23% |
Jul 01, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | 0.51% |
Jun 30, 2025 | 1.853 | 1.853 | 1.853 | 1.849 | 0.23% |
Jun 27, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | -0.47% |
Jun 26, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | -0.12% |
Highest: 1.979 | Lowest: 1.849 | Difference: 0.130 | Average: 1.908 | Change %: 5.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review