
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2025 | 1.798 | 1.798 | 1.798 | 1.798 | -0.08% |
Apr 17, 2025 | 1.800 | 1.800 | 1.800 | 1.796 | 0.23% |
Apr 16, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | 0.52% |
Apr 15, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | 0.06% |
Apr 14, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | -0.12% |
Apr 11, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | 0.00% |
Apr 10, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | 0.98% |
Apr 09, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | 0.32% |
Apr 08, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 1.85% |
Apr 07, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | -5.69% |
Apr 03, 2025 | 1.837 | 1.837 | 1.842 | 1.837 | -0.31% |
Apr 02, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | -0.37% |
Apr 01, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | 0.00% |
Mar 31, 2025 | 1.850 | 1.850 | 1.850 | 1.850 | -0.39% |
Mar 28, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | -0.59% |
Mar 27, 2025 | 1.868 | 1.868 | 1.868 | 1.855 | 0.70% |
Mar 26, 2025 | 1.855 | 1.855 | 1.865 | 1.855 | -0.56% |
Mar 25, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | -0.15% |
Mar 24, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | 0.51% |
Mar 21, 2025 | 1.859 | 1.859 | 1.882 | 1.859 | -1.23% |
Mar 20, 2025 | 1.882 | 1.882 | 1.905 | 1.882 | -1.22% |
Mar 19, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | 0.00% |
Mar 18, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | 0.23% |
Highest: 1.905 | Lowest: 1.732 | Difference: 0.173 | Average: 1.828 | Change %: -5.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review