
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.102 | 1.102 | 1.102 | 1.102 | -0.37% |
Jun 25, 2025 | 1.106 | 1.106 | 1.106 | 1.095 | 1.03% |
Jun 24, 2025 | 1.095 | 1.095 | 1.095 | 1.095 | 1.30% |
Jun 23, 2025 | 1.081 | 1.081 | 1.081 | 1.081 | -0.08% |
Jun 20, 2025 | 1.082 | 1.082 | 1.082 | 1.082 | -0.68% |
Jun 19, 2025 | 1.089 | 1.089 | 1.099 | 1.089 | -0.91% |
Jun 18, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | 0.68% |
Jun 17, 2025 | 1.092 | 1.092 | 1.092 | 1.092 | -0.29% |
Jun 16, 2025 | 1.095 | 1.095 | 1.095 | 1.095 | 0.00% |
Jun 13, 2025 | 1.095 | 1.095 | 1.105 | 1.095 | -0.84% |
Jun 12, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | 0.18% |
Jun 11, 2025 | 1.103 | 1.103 | 1.103 | 1.097 | 0.56% |
Jun 10, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | -0.54% |
Jun 09, 2025 | 1.103 | 1.103 | 1.103 | 1.097 | 0.52% |
Jun 06, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | -0.34% |
Jun 05, 2025 | 1.101 | 1.101 | 1.101 | 1.101 | 0.72% |
Jun 04, 2025 | 1.093 | 1.093 | 1.093 | 1.093 | 0.97% |
Jun 03, 2025 | 1.082 | 1.082 | 1.082 | 1.082 | 0.23% |
May 30, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | -0.74% |
May 29, 2025 | 1.088 | 1.088 | 1.088 | 1.088 | 1.04% |
May 28, 2025 | 1.077 | 1.077 | 1.077 | 1.077 | 0.00% |
May 27, 2025 | 1.077 | 1.077 | 1.086 | 1.077 | -0.85% |
Highest: 1.106 | Lowest: 1.077 | Difference: 0.030 | Average: 1.093 | Change %: 1.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review