
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 0.09% |
Sep 29, 2025 | 1.541 | 1.541 | 1.541 | 1.539 | 0.18% |
Sep 26, 2025 | 1.539 | 1.539 | 1.540 | 1.539 | -0.08% |
Sep 25, 2025 | 1.540 | 1.540 | 1.540 | 1.539 | 0.05% |
Sep 24, 2025 | 1.539 | 1.539 | 1.539 | 1.537 | 0.14% |
Sep 23, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 0.00% |
Sep 22, 2025 | 1.537 | 1.537 | 1.537 | 1.536 | 0.08% |
Sep 19, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | 0.00% |
Sep 18, 2025 | 1.536 | 1.536 | 1.538 | 1.536 | -0.10% |
Sep 17, 2025 | 1.538 | 1.538 | 1.538 | 1.535 | 0.14% |
Sep 16, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | 0.00% |
Sep 15, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | 0.00% |
Sep 12, 2025 | 1.535 | 1.535 | 1.536 | 1.535 | 0.00% |
Sep 11, 2025 | 1.536 | 1.536 | 1.536 | 1.533 | 0.19% |
Sep 10, 2025 | 1.533 | 1.533 | 1.534 | 1.533 | -0.08% |
Sep 09, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | -0.11% |
Sep 08, 2025 | 1.536 | 1.536 | 1.536 | 1.534 | 0.12% |
Sep 05, 2025 | 1.534 | 1.534 | 1.534 | 1.529 | 0.35% |
Sep 04, 2025 | 1.529 | 1.529 | 1.531 | 1.529 | -0.18% |
Highest: 1.543 | Lowest: 1.529 | Difference: 0.014 | Average: 1.536 | Change %: 0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review