Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 0.18% |
| Oct 24, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | 0.12% |
| Oct 23, 2025 | 1.538 | 1.538 | 1.538 | 1.537 | 0.05% |
| Oct 22, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | -0.05% |
| Oct 21, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 0.23% |
| Oct 20, 2025 | 1.535 | 1.535 | 1.535 | 1.534 | 0.05% |
| Oct 17, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | -0.31% |
| Oct 16, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 0.00% |
| Oct 15, 2025 | 1.539 | 1.539 | 1.539 | 1.536 | 0.18% |
| Oct 14, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | -0.23% |
| Oct 13, 2025 | 1.540 | 1.540 | 1.541 | 1.540 | -0.12% |
| Oct 10, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | -0.27% |
| Oct 09, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | 0.19% |
| Sep 30, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 0.09% |
| Sep 29, 2025 | 1.541 | 1.541 | 1.541 | 1.539 | 0.18% |
| Sep 26, 2025 | 1.539 | 1.539 | 1.540 | 1.539 | -0.08% |
| Sep 25, 2025 | 1.540 | 1.540 | 1.540 | 1.539 | 0.05% |
| Sep 24, 2025 | 1.539 | 1.539 | 1.539 | 1.537 | 0.14% |
| Sep 23, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 0.00% |
| Sep 22, 2025 | 1.537 | 1.537 | 1.537 | 1.536 | 0.08% |
| Highest: 1.546 | Lowest: 1.534 | Difference: 0.012 | Average: 1.539 | Change %: 0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review