
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | -0.06% |
Apr 25, 2025 | 1.542 | 1.542 | 1.542 | 1.541 | 0.06% |
Apr 24, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | 0.00% |
Apr 23, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | 0.00% |
Apr 22, 2025 | 1.541 | 1.541 | 1.541 | 1.540 | 0.06% |
Apr 21, 2025 | 1.540 | 1.540 | 1.540 | 1.539 | 0.06% |
Apr 18, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | 0.00% |
Apr 17, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | 0.00% |
Apr 16, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | 0.00% |
Apr 15, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | -0.06% |
Apr 14, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | 0.00% |
Apr 11, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | -0.06% |
Apr 10, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | 0.26% |
Apr 09, 2025 | 1.537 | 1.537 | 1.537 | 1.534 | 0.20% |
Apr 08, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | 0.39% |
Apr 07, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | -1.48% |
Apr 03, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | -0.06% |
Apr 02, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | 0.00% |
Apr 01, 2025 | 1.552 | 1.552 | 1.552 | 1.549 | 0.19% |
Mar 31, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | -0.13% |
Highest: 1.552 | Lowest: 1.528 | Difference: 0.024 | Average: 1.541 | Change %: -0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review