
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1.309 | 1.309 | 1.321 | 1.309 | 0.69% |
Aug 22, 2025 | 1.300 | 1.300 | 1.307 | 1.300 | -0.54% |
Aug 21, 2025 | 1.307 | 1.300 | 1.312 | 1.300 | -0.39% |
Aug 20, 2025 | 1.312 | 1.296 | 1.312 | 1.296 | 0.93% |
Aug 19, 2025 | 1.300 | 1.300 | 1.305 | 1.300 | -0.31% |
Aug 18, 2025 | 1.304 | 1.304 | 1.309 | 1.304 | -0.37% |
Aug 15, 2025 | 1.309 | 1.304 | 1.309 | 1.304 | 0.07% |
Aug 14, 2025 | 1.308 | 1.308 | 1.316 | 1.308 | -0.58% |
Aug 13, 2025 | 1.316 | 1.308 | 1.316 | 1.308 | 0.74% |
Aug 12, 2025 | 1.306 | 1.306 | 1.314 | 1.306 | -0.62% |
Aug 11, 2025 | 1.314 | 1.313 | 1.332 | 1.313 | -0.82% |
Aug 08, 2025 | 1.325 | 1.325 | 1.331 | 1.325 | 0.38% |
Aug 07, 2025 | 1.320 | 1.320 | 1.323 | 1.320 | 0.53% |
Aug 06, 2025 | 1.313 | 1.313 | 1.324 | 1.313 | 0.31% |
Aug 05, 2025 | 1.309 | 1.309 | 1.323 | 1.309 | 0.00% |
Aug 04, 2025 | 1.309 | 1.309 | 1.314 | 1.309 | 1.71% |
Aug 01, 2025 | 1.287 | 1.287 | 1.292 | 1.287 | -0.23% |
Jul 31, 2025 | 1.290 | 1.290 | 1.290 | 1.284 | 0.47% |
Jul 30, 2025 | 1.284 | 1.298 | 1.305 | 1.284 | -1.61% |
Jul 29, 2025 | 1.305 | 1.297 | 1.305 | 1.297 | 0.31% |
Jul 28, 2025 | 1.301 | 1.305 | 1.308 | 1.301 | -0.76% |
Jul 25, 2025 | 1.311 | 1.311 | 1.321 | 1.311 | -0.76% |
Highest: 1.332 | Lowest: 1.284 | Difference: 0.048 | Average: 1.306 | Change %: -0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review