![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | -0.54% |
Jun 25, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | 0.32% |
Jun 24, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | -1.28% |
Jun 21, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | 1.19% |
Jun 20, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | 1.20% |
Jun 19, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | 0.22% |
Jun 18, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | -0.11% |
Jun 17, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | -0.22% |
Jun 14, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | -0.33% |
Jun 13, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | -0.43% |
Jun 12, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 0.00% |
Jun 11, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | -3.24% |
Jun 10, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.00% |
Jun 07, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.95% |
Jun 06, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | 0.64% |
Jun 05, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | -0.84% |
Jun 04, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | 0.85% |
Jun 03, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | -0.74% |
May 31, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | 0.21% |
May 30, 2024 | 0.946 | 0.946 | 0.946 | 0.946 | -1.05% |
May 29, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.84% |
May 28, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | 0.21% |
May 27, 2024 | 0.946 | 0.946 | 0.946 | 0.946 | 0.32% |
Highest: 0.956 | Lowest: 0.915 | Difference: 0.041 | Average: 0.936 | Change %: -1.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review