
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 3.779 | 3.779 | 3.779 | 3.779 | 0.05% |
Jun 23, 2025 | 3.777 | 3.777 | 3.777 | 3.777 | 2.55% |
Jun 20, 2025 | 3.683 | 3.683 | 3.683 | 3.683 | -0.73% |
Jun 19, 2025 | 3.710 | 3.710 | 3.795 | 3.710 | -2.24% |
Jun 18, 2025 | 3.795 | 3.795 | 3.795 | 3.795 | -0.32% |
Jun 17, 2025 | 3.807 | 3.807 | 3.807 | 3.807 | -5.88% |
Jun 16, 2025 | 4.045 | 4.045 | 4.063 | 4.045 | -0.44% |
Jun 13, 2025 | 4.063 | 4.063 | 4.158 | 4.063 | -2.28% |
Jun 12, 2025 | 4.158 | 4.158 | 4.158 | 4.158 | 3.69% |
Jun 11, 2025 | 4.010 | 4.010 | 4.087 | 4.010 | -1.88% |
Jun 10, 2025 | 4.087 | 4.087 | 4.087 | 4.087 | 1.04% |
Jun 09, 2025 | 4.045 | 4.045 | 4.045 | 3.858 | 4.85% |
Jun 06, 2025 | 3.858 | 3.858 | 3.858 | 3.858 | 0.73% |
Jun 05, 2025 | 3.830 | 3.830 | 3.830 | 3.830 | -2.15% |
Jun 04, 2025 | 3.914 | 3.914 | 3.914 | 3.914 | 0.95% |
Jun 03, 2025 | 3.877 | 3.877 | 3.877 | 3.877 | 2.51% |
May 30, 2025 | 3.782 | 3.782 | 3.782 | 3.782 | 2.30% |
May 29, 2025 | 3.697 | 3.697 | 3.697 | 3.697 | 4.20% |
May 28, 2025 | 3.548 | 3.548 | 3.548 | 3.548 | -0.42% |
May 27, 2025 | 3.563 | 3.563 | 3.563 | 3.510 | 1.51% |
May 26, 2025 | 3.510 | 3.510 | 3.592 | 3.510 | -2.28% |
Highest: 4.158 | Lowest: 3.510 | Difference: 0.648 | Average: 3.835 | Change %: 5.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review