
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.782 | 3.782 | 3.782 | 3.782 | 2.30% |
May 29, 2025 | 3.697 | 3.697 | 3.697 | 3.697 | 4.20% |
May 28, 2025 | 3.548 | 3.548 | 3.548 | 3.548 | -0.42% |
May 27, 2025 | 3.563 | 3.563 | 3.563 | 3.510 | 1.51% |
May 26, 2025 | 3.510 | 3.510 | 3.592 | 3.510 | -2.28% |
May 23, 2025 | 3.592 | 3.592 | 3.592 | 3.591 | 0.03% |
May 22, 2025 | 3.591 | 3.591 | 3.600 | 3.591 | -0.25% |
May 21, 2025 | 3.600 | 3.600 | 3.600 | 3.600 | 2.48% |
May 20, 2025 | 3.513 | 3.513 | 3.513 | 3.513 | 4.24% |
May 19, 2025 | 3.370 | 3.370 | 3.370 | 3.354 | 0.48% |
May 16, 2025 | 3.354 | 3.354 | 3.354 | 3.320 | 1.02% |
May 15, 2025 | 3.320 | 3.320 | 3.320 | 3.305 | 0.45% |
May 14, 2025 | 3.305 | 3.305 | 3.319 | 3.305 | -0.42% |
May 13, 2025 | 3.319 | 3.319 | 3.319 | 3.256 | 1.93% |
May 12, 2025 | 3.256 | 3.256 | 3.344 | 3.256 | -2.63% |
May 09, 2025 | 3.344 | 3.344 | 3.344 | 3.344 | 0.18% |
May 08, 2025 | 3.338 | 3.338 | 3.370 | 3.338 | -0.95% |
May 07, 2025 | 3.370 | 3.370 | 3.434 | 3.370 | -1.86% |
May 06, 2025 | 3.434 | 3.434 | 3.434 | 3.434 | -0.46% |
Highest: 3.782 | Lowest: 3.256 | Difference: 0.526 | Average: 3.463 | Change %: 9.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review