
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.515 | 1.515 | 1.515 | 1.509 | 0.42% |
Sep 29, 2025 | 1.509 | 1.509 | 1.509 | 1.490 | 1.29% |
Sep 26, 2025 | 1.490 | 1.490 | 1.515 | 1.490 | -1.70% |
Sep 25, 2025 | 1.515 | 1.515 | 1.520 | 1.515 | -0.32% |
Sep 24, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 1.27% |
Sep 23, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | 0.00% |
Sep 22, 2025 | 1.501 | 1.501 | 1.501 | 1.477 | 1.67% |
Sep 19, 2025 | 1.477 | 1.477 | 1.486 | 1.477 | -0.65% |
Sep 18, 2025 | 1.486 | 1.486 | 1.489 | 1.486 | -0.17% |
Sep 17, 2025 | 1.489 | 1.489 | 1.489 | 1.486 | 0.17% |
Sep 16, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | 1.50% |
Sep 15, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 0.27% |
Sep 12, 2025 | 1.460 | 1.460 | 1.460 | 1.458 | 0.17% |
Sep 11, 2025 | 1.458 | 1.458 | 1.458 | 1.415 | 3.04% |
Sep 10, 2025 | 1.415 | 1.415 | 1.417 | 1.415 | -0.16% |
Sep 09, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | -0.88% |
Sep 08, 2025 | 1.430 | 1.430 | 1.430 | 1.414 | 1.12% |
Sep 05, 2025 | 1.414 | 1.414 | 1.414 | 1.376 | 2.77% |
Sep 04, 2025 | 1.376 | 1.376 | 1.410 | 1.376 | -2.43% |
Sep 03, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | -1.67% |
Highest: 1.520 | Lowest: 1.376 | Difference: 0.145 | Average: 1.467 | Change %: 5.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review