Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | -2.14% |
Oct 14, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 1.49% |
Oct 11, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | -2.35% |
Oct 10, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.73% |
Oct 09, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -5.53% |
Oct 08, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 4.50% |
Sep 30, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 7.78% |
Sep 27, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 3.85% |
Sep 26, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | 2.55% |
Sep 25, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.19% |
Sep 24, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | 2.69% |
Sep 23, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -0.13% |
Sep 20, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | -0.20% |
Sep 19, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.79% |
Sep 18, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -12.61% |
Oct 15, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | -2.14% |
Oct 14, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 1.49% |
Oct 11, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | -2.35% |
Oct 10, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.73% |
Oct 09, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -5.53% |
Oct 08, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 4.50% |
Sep 30, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 7.78% |
Sep 27, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 3.85% |
Sep 26, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | 2.55% |
Sep 25, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.19% |
Sep 24, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | 2.69% |
Sep 23, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -0.13% |
Sep 20, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | -0.20% |
Sep 19, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | 0.79% |
Sep 18, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 1.54% |
Highest: 1.882 | Lowest: 1.518 | Difference: 0.364 | Average: 1.669 | Change %: 16.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review