
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.919 | 1.919 | 1.919 | 1.914 | 0.26% |
Aug 28, 2025 | 1.914 | 1.914 | 1.914 | 1.914 | 0.95% |
Aug 27, 2025 | 1.896 | 1.896 | 1.919 | 1.896 | -1.20% |
Aug 26, 2025 | 1.919 | 1.919 | 1.927 | 1.919 | -0.42% |
Aug 25, 2025 | 1.927 | 1.927 | 1.927 | 1.902 | 1.31% |
Aug 22, 2025 | 1.902 | 1.902 | 1.902 | 1.889 | 0.69% |
Aug 21, 2025 | 1.889 | 1.889 | 1.889 | 1.889 | -0.16% |
Aug 20, 2025 | 1.892 | 1.892 | 1.892 | 1.881 | 0.58% |
Aug 19, 2025 | 1.881 | 1.881 | 1.887 | 1.881 | -0.32% |
Aug 18, 2025 | 1.887 | 1.887 | 1.887 | 1.875 | 0.64% |
Aug 15, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | 2.24% |
Aug 14, 2025 | 1.834 | 1.834 | 1.854 | 1.834 | -1.08% |
Aug 13, 2025 | 1.854 | 1.854 | 1.854 | 1.836 | 0.98% |
Aug 12, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | 0.38% |
Aug 11, 2025 | 1.829 | 1.829 | 1.829 | 1.817 | 0.66% |
Aug 08, 2025 | 1.817 | 1.817 | 1.817 | 1.807 | 0.55% |
Aug 07, 2025 | 1.807 | 1.807 | 1.811 | 1.807 | -0.22% |
Aug 06, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | 1.51% |
Aug 05, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | 0.85% |
Aug 04, 2025 | 1.769 | 1.769 | 1.769 | 1.751 | 1.03% |
Aug 01, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | 0.00% |
Jul 31, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | -1.24% |
Jul 30, 2025 | 1.773 | 1.773 | 1.794 | 1.773 | -1.17% |
Jul 29, 2025 | 1.794 | 1.794 | 1.794 | 1.788 | 0.34% |
Highest: 1.927 | Lowest: 1.751 | Difference: 0.176 | Average: 1.846 | Change %: 7.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review