
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 4.912 | 4.912 | 4.912 | 4.912 | -0.31% |
Aug 06, 2025 | 4.927 | 4.927 | 4.928 | 4.927 | 0.00% |
Aug 05, 2025 | 4.928 | 4.928 | 4.928 | 4.928 | 1.71% |
Aug 04, 2025 | 4.845 | 4.845 | 4.845 | 4.826 | 0.40% |
Aug 01, 2025 | 4.826 | 4.826 | 4.856 | 4.826 | -0.62% |
Jul 31, 2025 | 4.856 | 4.856 | 4.856 | 4.856 | 2.02% |
Jul 30, 2025 | 4.760 | 4.760 | 4.760 | 4.714 | 0.96% |
Jul 29, 2025 | 4.714 | 4.714 | 4.714 | 4.714 | 6.17% |
Jul 28, 2025 | 4.440 | 4.440 | 4.440 | 4.440 | 3.61% |
Jul 25, 2025 | 4.285 | 4.285 | 4.285 | 4.285 | 0.11% |
Jul 24, 2025 | 4.280 | 4.280 | 4.326 | 4.280 | -1.06% |
Jul 23, 2025 | 4.326 | 4.326 | 4.326 | 4.326 | -0.03% |
Jul 22, 2025 | 4.328 | 4.328 | 4.328 | 4.328 | 0.04% |
Jul 21, 2025 | 4.326 | 4.326 | 4.326 | 4.326 | -0.85% |
Jul 18, 2025 | 4.363 | 4.363 | 4.363 | 4.363 | -0.34% |
Jul 17, 2025 | 4.378 | 4.378 | 4.378 | 4.378 | 5.05% |
Jul 16, 2025 | 4.167 | 4.167 | 4.167 | 4.167 | -1.40% |
Jul 15, 2025 | 4.226 | 4.226 | 4.226 | 4.226 | 7.82% |
Jul 14, 2025 | 3.920 | 3.920 | 3.920 | 3.920 | 0.92% |
Jul 11, 2025 | 3.884 | 3.884 | 3.903 | 3.884 | -0.49% |
Jul 10, 2025 | 3.903 | 3.903 | 3.903 | 3.851 | 1.36% |
Jul 09, 2025 | 3.851 | 3.851 | 3.851 | 3.851 | -0.74% |
Jul 08, 2025 | 3.880 | 3.880 | 3.880 | 3.880 | 4.81% |
Jul 07, 2025 | 3.702 | 3.702 | 3.702 | 3.702 | -1.27% |
Highest: 4.928 | Lowest: 3.702 | Difference: 1.226 | Average: 4.376 | Change %: 31.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review