
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 6.111 | 6.111 | 6.111 | 6.111 | 4.99% |
Aug 27, 2025 | 5.820 | 5.820 | 5.820 | 5.820 | -1.45% |
Aug 26, 2025 | 5.906 | 5.906 | 5.906 | 5.906 | -0.65% |
Aug 25, 2025 | 5.944 | 5.944 | 5.944 | 5.944 | 2.40% |
Aug 22, 2025 | 5.805 | 5.805 | 5.805 | 5.653 | 2.69% |
Aug 21, 2025 | 5.653 | 5.653 | 5.653 | 5.653 | -0.87% |
Aug 20, 2025 | 5.703 | 5.703 | 5.703 | 5.687 | 0.29% |
Aug 19, 2025 | 5.687 | 5.687 | 5.687 | 5.687 | 0.45% |
Aug 18, 2025 | 5.661 | 5.661 | 5.661 | 5.436 | 4.15% |
Aug 15, 2025 | 5.436 | 5.436 | 5.436 | 5.436 | -0.38% |
Aug 14, 2025 | 5.457 | 5.457 | 5.615 | 5.457 | -2.81% |
Aug 13, 2025 | 5.615 | 5.615 | 5.615 | 5.290 | 6.14% |
Aug 12, 2025 | 5.290 | 5.290 | 5.290 | 5.290 | 4.11% |
Aug 11, 2025 | 5.081 | 5.081 | 5.081 | 4.905 | 3.59% |
Aug 08, 2025 | 4.905 | 4.905 | 4.905 | 4.905 | -0.15% |
Aug 07, 2025 | 4.912 | 4.912 | 4.912 | 4.912 | -0.31% |
Aug 06, 2025 | 4.927 | 4.927 | 4.928 | 4.927 | 0.00% |
Aug 05, 2025 | 4.928 | 4.928 | 4.928 | 4.928 | 1.71% |
Aug 04, 2025 | 4.845 | 4.845 | 4.845 | 4.826 | 0.40% |
Aug 01, 2025 | 4.826 | 4.826 | 4.856 | 4.826 | -0.62% |
Jul 31, 2025 | 4.856 | 4.856 | 4.856 | 4.856 | 2.02% |
Jul 30, 2025 | 4.760 | 4.760 | 4.760 | 4.714 | 0.96% |
Jul 29, 2025 | 4.714 | 4.714 | 4.714 | 4.714 | 6.17% |
Highest: 6.111 | Lowest: 4.714 | Difference: 1.397 | Average: 5.341 | Change %: 37.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review