
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.231 | 1.231 | 1.234 | 1.231 | -0.21% |
Jul 31, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | -1.74% |
Jul 30, 2025 | 1.256 | 1.256 | 1.261 | 1.256 | -0.43% |
Jul 29, 2025 | 1.261 | 1.261 | 1.261 | 1.258 | 0.25% |
Jul 28, 2025 | 1.258 | 1.258 | 1.258 | 1.258 | 0.38% |
Jul 25, 2025 | 1.253 | 1.253 | 1.253 | 1.250 | 0.26% |
Jul 24, 2025 | 1.250 | 1.250 | 1.250 | 1.235 | 1.17% |
Jul 23, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | -0.35% |
Jul 22, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | 0.55% |
Jul 21, 2025 | 1.233 | 1.233 | 1.233 | 1.224 | 0.74% |
Jul 18, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | 0.23% |
Jul 17, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | 1.70% |
Jul 16, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | -0.25% |
Jul 15, 2025 | 1.204 | 1.204 | 1.204 | 1.196 | 0.63% |
Jul 14, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | 0.00% |
Jul 11, 2025 | 1.197 | 1.197 | 1.197 | 1.196 | 0.06% |
Jul 10, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | 0.41% |
Jul 09, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | -0.11% |
Jul 08, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 1.19% |
Jul 07, 2025 | 1.179 | 1.179 | 1.188 | 1.179 | -0.82% |
Jul 04, 2025 | 1.188 | 1.188 | 1.190 | 1.188 | -0.18% |
Jul 03, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 1.36% |
Jul 02, 2025 | 1.174 | 1.174 | 1.174 | 1.174 | -0.59% |
Highest: 1.261 | Lowest: 1.174 | Difference: 0.087 | Average: 1.218 | Change %: 4.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review