
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 4.738 | 4.738 | 4.738 | 4.738 | 5.85% |
Aug 27, 2025 | 4.476 | 4.476 | 4.476 | 4.430 | 1.04% |
Aug 26, 2025 | 4.430 | 4.430 | 4.475 | 4.430 | -1.01% |
Aug 25, 2025 | 4.475 | 4.475 | 4.475 | 4.475 | 5.32% |
Aug 22, 2025 | 4.249 | 4.249 | 4.249 | 4.154 | 2.29% |
Aug 21, 2025 | 4.154 | 4.154 | 4.154 | 4.154 | -1.12% |
Aug 20, 2025 | 4.201 | 4.201 | 4.216 | 4.201 | -0.36% |
Aug 19, 2025 | 4.216 | 4.216 | 4.216 | 4.165 | 1.22% |
Aug 18, 2025 | 4.165 | 4.165 | 4.165 | 4.086 | 1.93% |
Aug 15, 2025 | 4.086 | 4.086 | 4.086 | 4.072 | 0.34% |
Aug 14, 2025 | 4.072 | 4.072 | 4.159 | 4.072 | -2.09% |
Aug 13, 2025 | 4.159 | 4.159 | 4.159 | 4.159 | 5.42% |
Aug 12, 2025 | 3.945 | 3.945 | 3.945 | 3.945 | 2.23% |
Aug 11, 2025 | 3.859 | 3.859 | 3.859 | 3.785 | 1.96% |
Aug 08, 2025 | 3.785 | 3.785 | 3.792 | 3.785 | -0.18% |
Aug 07, 2025 | 3.792 | 3.792 | 3.792 | 3.792 | 0.05% |
Aug 06, 2025 | 3.790 | 3.790 | 3.795 | 3.790 | -0.13% |
Aug 05, 2025 | 3.795 | 3.795 | 3.795 | 3.795 | 0.72% |
Aug 04, 2025 | 3.768 | 3.768 | 3.770 | 3.768 | -0.05% |
Aug 01, 2025 | 3.770 | 3.770 | 3.848 | 3.770 | -2.03% |
Jul 31, 2025 | 3.848 | 3.848 | 3.848 | 3.832 | 0.42% |
Jul 30, 2025 | 3.832 | 3.832 | 3.832 | 3.832 | 0.16% |
Jul 29, 2025 | 3.826 | 3.826 | 3.826 | 3.704 | 3.29% |
Highest: 4.738 | Lowest: 3.704 | Difference: 1.034 | Average: 4.062 | Change %: 27.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review