Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 1.837 | 1.837 | 1.837 | 1.837 | -0.34% |
| Nov 20, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | -0.07% |
| Nov 19, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | 0.00% |
| Nov 18, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | -0.15% |
| Nov 17, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | 0.00% |
| Nov 14, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | -0.22% |
| Nov 13, 2025 | 1.852 | 1.852 | 1.852 | 1.852 | 0.28% |
| Nov 12, 2025 | 1.847 | 1.847 | 1.847 | 1.847 | -0.03% |
| Nov 11, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | -0.09% |
| Nov 10, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | 0.10% |
| Nov 07, 2025 | 1.847 | 1.847 | 1.847 | 1.847 | 0.00% |
| Nov 06, 2025 | 1.847 | 1.847 | 1.847 | 1.847 | 0.19% |
| Nov 05, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | 0.00% |
| Nov 04, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | -0.20% |
| Nov 03, 2025 | 1.847 | 1.847 | 1.847 | 1.847 | 0.00% |
| Oct 31, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | 0.15% |
| Oct 30, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | 0.00% |
| Oct 29, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | 0.19% |
| Oct 28, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | 0.00% |
| Oct 27, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | 0.20% |
| Oct 24, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | 0.11% |
| Oct 23, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | 0.00% |
| Oct 22, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | 0.00% |
| Oct 21, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | 0.18% |
| Highest: 1.852 | Lowest: 1.836 | Difference: 0.017 | Average: 1.844 | Change %: 0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review