
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 29.550 | 29.550 | 29.690 | 29.550 | -0.47% |
May 30, 2025 | 29.690 | 29.690 | 29.690 | 29.610 | 0.27% |
May 29, 2025 | 29.610 | 29.610 | 29.610 | 29.580 | 0.10% |
May 28, 2025 | 29.580 | 29.580 | 29.580 | 29.580 | -0.77% |
May 27, 2025 | 29.810 | 29.810 | 29.810 | 29.440 | 1.26% |
May 23, 2025 | 29.440 | 29.440 | 29.900 | 29.440 | -1.54% |
May 22, 2025 | 29.900 | 29.900 | 30.450 | 29.900 | 0.00% |
May 21, 2025 | 29.900 | 29.900 | 30.450 | 29.900 | -1.81% |
May 20, 2025 | 30.450 | 30.450 | 30.610 | 30.450 | -0.52% |
May 19, 2025 | 30.610 | 30.610 | 30.610 | 30.500 | 0.36% |
May 16, 2025 | 30.500 | 30.500 | 30.500 | 30.160 | 1.09% |
May 15, 2025 | 30.170 | 30.170 | 30.270 | 30.160 | 0.03% |
May 14, 2025 | 30.160 | 30.160 | 30.270 | 30.160 | -0.36% |
May 13, 2025 | 30.270 | 30.270 | 30.300 | 29.570 | -0.10% |
May 12, 2025 | 30.300 | 30.300 | 30.300 | 29.570 | 2.47% |
May 09, 2025 | 29.570 | 29.570 | 29.580 | 29.570 | -0.03% |
May 08, 2025 | 29.580 | 29.580 | 29.580 | 29.580 | 0.54% |
May 07, 2025 | 29.420 | 29.420 | 29.430 | 29.320 | 0.34% |
May 06, 2025 | 29.320 | 29.320 | 29.430 | 29.320 | -0.37% |
May 05, 2025 | 29.430 | 29.430 | 29.430 | 29.390 | 0.14% |
Highest: 30.610 | Lowest: 29.320 | Difference: 1.290 | Average: 29.863 | Change %: 0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review