
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 23.130 | 23.130 | 23.800 | 23.130 | -2.82% |
Apr 17, 2025 | 23.800 | 23.800 | 23.800 | 23.800 | 0.13% |
Apr 16, 2025 | 23.770 | 23.770 | 24.500 | 23.770 | -2.98% |
Apr 15, 2025 | 24.500 | 24.500 | 24.500 | 24.490 | 0.04% |
Apr 14, 2025 | 24.490 | 24.490 | 24.490 | 24.490 | 0.53% |
Apr 11, 2025 | 24.360 | 24.360 | 24.910 | 23.940 | 1.75% |
Apr 10, 2025 | 23.940 | 23.940 | 24.910 | 23.940 | -3.89% |
Apr 09, 2025 | 24.910 | 24.910 | 28.560 | 22.330 | 11.55% |
Apr 08, 2025 | 22.330 | 22.330 | 28.560 | 22.330 | -21.81% |
Apr 07, 2025 | 28.560 | 22.690 | 28.560 | 22.600 | 26.37% |
Apr 04, 2025 | 22.600 | 22.600 | 24.090 | 22.600 | -6.19% |
Apr 03, 2025 | 24.090 | 24.090 | 25.540 | 24.090 | -5.68% |
Apr 02, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | 0.75% |
Apr 01, 2025 | 25.350 | 25.350 | 25.350 | 25.130 | 0.88% |
Mar 31, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | 0.16% |
Mar 28, 2025 | 25.090 | 25.090 | 25.720 | 25.090 | -2.45% |
Mar 27, 2025 | 25.720 | 25.720 | 25.910 | 25.720 | -0.73% |
Mar 26, 2025 | 25.910 | 25.910 | 26.480 | 25.910 | -2.15% |
Mar 25, 2025 | 26.480 | 26.480 | 26.480 | 26.370 | 0.42% |
Mar 24, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | 2.37% |
Highest: 28.560 | Lowest: 22.330 | Difference: 6.230 | Average: 24.803 | Change %: -10.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review