
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 31.360 | 31.360 | 31.460 | 31.360 | -0.32% |
Aug 14, 2025 | 31.460 | 31.460 | 31.460 | 31.460 | 0.13% |
Aug 13, 2025 | 31.420 | 31.420 | 31.510 | 31.120 | -0.29% |
Aug 12, 2025 | 31.510 | 31.510 | 31.510 | 31.120 | 1.25% |
Aug 11, 2025 | 31.120 | 31.120 | 31.220 | 31.120 | -0.32% |
Aug 08, 2025 | 31.220 | 31.220 | 31.220 | 30.920 | 0.97% |
Aug 07, 2025 | 30.920 | 30.920 | 30.950 | 30.920 | -0.10% |
Aug 06, 2025 | 30.950 | 30.950 | 30.950 | 30.470 | 1.58% |
Aug 05, 2025 | 30.470 | 30.470 | 30.640 | 30.470 | -0.55% |
Aug 04, 2025 | 30.640 | 30.640 | 30.640 | 30.050 | 1.96% |
Aug 01, 2025 | 30.050 | 30.050 | 30.690 | 30.050 | -2.09% |
Jul 31, 2025 | 30.690 | 30.690 | 30.690 | 30.690 | 0.20% |
Jul 30, 2025 | 30.630 | 30.630 | 30.630 | 30.630 | 0.39% |
Jul 29, 2025 | 30.510 | 30.510 | 30.510 | 30.510 | -0.46% |
Jul 28, 2025 | 30.650 | 30.650 | 30.650 | 30.530 | 0.39% |
Jul 25, 2025 | 30.530 | 30.530 | 30.530 | 30.320 | 0.46% |
Jul 24, 2025 | 30.390 | 30.390 | 30.390 | 30.320 | 0.23% |
Jul 23, 2025 | 30.320 | 30.320 | 30.320 | 30.050 | 0.90% |
Jul 22, 2025 | 30.050 | 30.050 | 30.330 | 30.050 | -0.92% |
Jul 21, 2025 | 30.330 | 30.330 | 30.330 | 30.230 | 0.33% |
Jul 18, 2025 | 30.230 | 30.230 | 30.230 | 30.040 | 0.00% |
Highest: 31.510 | Lowest: 30.040 | Difference: 1.470 | Average: 30.736 | Change %: 3.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review