
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 17.31 | 17.31 | 17.65 | 17.31 | -1.93% |
Apr 17, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | -0.11% |
Apr 16, 2025 | 17.67 | 17.67 | 17.98 | 17.67 | -1.45% |
Apr 15, 2025 | 17.93 | 17.93 | 17.98 | 17.93 | -0.28% |
Apr 14, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 0.90% |
Apr 11, 2025 | 17.82 | 17.82 | 18.02 | 17.58 | 1.37% |
Apr 10, 2025 | 17.58 | 17.58 | 18.02 | 17.58 | -2.44% |
Apr 09, 2025 | 18.02 | 18.02 | 18.02 | 16.85 | 6.94% |
Apr 08, 2025 | 16.85 | 16.85 | 17.03 | 16.85 | -1.06% |
Apr 07, 2025 | 17.03 | 17.03 | 17.08 | 17.03 | -0.29% |
Apr 04, 2025 | 17.08 | 17.08 | 18.10 | 17.08 | -5.64% |
Apr 03, 2025 | 18.10 | 18.10 | 18.87 | 18.10 | -4.08% |
Apr 02, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 0.53% |
Apr 01, 2025 | 18.77 | 18.77 | 18.78 | 18.77 | -0.05% |
Mar 31, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 0.91% |
Mar 28, 2025 | 18.61 | 18.61 | 18.86 | 18.61 | -1.33% |
Mar 27, 2025 | 18.86 | 18.86 | 18.91 | 18.86 | -0.26% |
Mar 26, 2025 | 18.91 | 18.91 | 18.94 | 18.91 | -0.16% |
Mar 25, 2025 | 18.94 | 18.94 | 19.03 | 18.94 | -0.47% |
Mar 24, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 1.12% |
Highest: 19.03 | Lowest: 16.85 | Difference: 2.18 | Average: 18.09 | Change %: -8.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review