
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 27.370 | 27.370 | 27.470 | 27.370 | -0.36% |
Jun 30, 2025 | 27.470 | 27.470 | 27.470 | 27.420 | 0.18% |
Jun 27, 2025 | 27.420 | 27.420 | 27.420 | 27.040 | 0.48% |
Jun 26, 2025 | 27.290 | 27.290 | 27.290 | 27.040 | 0.92% |
Jun 25, 2025 | 27.040 | 27.040 | 27.120 | 27.040 | -0.29% |
Jun 24, 2025 | 27.120 | 27.120 | 27.120 | 26.680 | 1.65% |
Jun 23, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | 0.64% |
Jun 20, 2025 | 26.510 | 26.510 | 26.680 | 26.510 | -0.64% |
Jun 18, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | 0.00% |
Jun 17, 2025 | 26.680 | 26.680 | 27.000 | 26.680 | -1.19% |
Jun 16, 2025 | 27.000 | 27.000 | 27.000 | 26.850 | 0.56% |
Jun 13, 2025 | 26.850 | 26.850 | 27.220 | 26.850 | -1.36% |
Jun 12, 2025 | 27.220 | 27.220 | 27.220 | 27.020 | 0.74% |
Jun 11, 2025 | 27.020 | 27.020 | 27.020 | 27.020 | 0.07% |
Jun 10, 2025 | 27.000 | 27.000 | 27.030 | 27.000 | -0.11% |
Jun 09, 2025 | 27.030 | 27.030 | 27.030 | 27.030 | 0.33% |
Jun 06, 2025 | 26.940 | 26.940 | 26.940 | 26.940 | 0.48% |
Jun 05, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | 0.11% |
Jun 04, 2025 | 26.780 | 26.780 | 26.780 | 26.780 | 0.37% |
Jun 03, 2025 | 26.680 | 26.680 | 26.790 | 26.680 | -0.41% |
Jun 02, 2025 | 26.790 | 26.790 | 26.790 | 26.510 | 1.06% |
Highest: 27.470 | Lowest: 26.510 | Difference: 0.960 | Average: 26.970 | Change %: 3.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review