
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 26.940 | 26.940 | 26.940 | 26.940 | 0.48% |
Jun 05, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | 0.11% |
Jun 04, 2025 | 26.780 | 26.780 | 26.780 | 26.780 | 0.37% |
Jun 03, 2025 | 26.680 | 26.680 | 26.790 | 26.680 | -0.41% |
Jun 02, 2025 | 26.790 | 26.790 | 26.790 | 26.510 | 1.06% |
May 30, 2025 | 26.510 | 26.510 | 26.550 | 26.430 | -0.15% |
May 29, 2025 | 26.550 | 26.550 | 26.550 | 26.430 | 0.45% |
May 28, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | -0.79% |
May 27, 2025 | 26.640 | 26.640 | 26.640 | 26.420 | 0.83% |
May 26, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | 0.00% |
May 23, 2025 | 26.420 | 26.420 | 26.420 | 26.380 | 0.15% |
May 22, 2025 | 26.380 | 26.380 | 26.430 | 26.310 | 0.27% |
May 21, 2025 | 26.310 | 26.310 | 26.430 | 26.310 | -0.45% |
May 20, 2025 | 26.430 | 26.430 | 26.430 | 26.160 | 0.34% |
May 19, 2025 | 26.340 | 26.340 | 26.340 | 26.160 | 0.69% |
May 16, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 0.08% |
May 15, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | 0.65% |
May 14, 2025 | 25.970 | 25.970 | 26.050 | 25.970 | -0.31% |
May 13, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | 0.42% |
May 12, 2025 | 25.940 | 25.940 | 25.940 | 25.680 | 1.01% |
May 09, 2025 | 25.680 | 25.680 | 25.680 | 25.560 | 0.47% |
May 08, 2025 | 25.560 | 25.560 | 25.630 | 25.560 | -0.27% |
Highest: 26.940 | Lowest: 25.560 | Difference: 1.380 | Average: 26.360 | Change %: 5.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review