
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 30.400 | 30.400 | 30.420 | 30.400 | -0.07% |
Oct 16, 2025 | 30.420 | 30.420 | 30.420 | 30.420 | 0.53% |
Oct 15, 2025 | 30.260 | 30.260 | 30.260 | 30.040 | 0.56% |
Oct 14, 2025 | 30.090 | 30.090 | 30.090 | 30.040 | 0.17% |
Oct 13, 2025 | 30.040 | 30.040 | 30.040 | 30.040 | 1.49% |
Oct 10, 2025 | 29.600 | 29.600 | 30.370 | 29.600 | -2.54% |
Oct 09, 2025 | 30.370 | 30.370 | 30.650 | 30.370 | -0.91% |
Oct 08, 2025 | 30.650 | 30.650 | 30.710 | 30.450 | 0.66% |
Oct 07, 2025 | 30.450 | 30.450 | 30.710 | 30.450 | -0.85% |
Oct 06, 2025 | 30.710 | 30.710 | 30.710 | 30.710 | 0.20% |
Oct 03, 2025 | 30.650 | 30.650 | 30.650 | 30.490 | 0.52% |
Oct 02, 2025 | 30.490 | 30.490 | 30.490 | 30.490 | 0.30% |
Oct 01, 2025 | 30.400 | 30.400 | 30.400 | 30.180 | 0.73% |
Sep 30, 2025 | 30.180 | 30.180 | 30.180 | 29.910 | 0.90% |
Sep 29, 2025 | 29.910 | 29.910 | 29.910 | 29.910 | 0.50% |
Sep 26, 2025 | 29.760 | 29.760 | 29.830 | 29.680 | 0.27% |
Sep 25, 2025 | 29.680 | 29.680 | 29.830 | 29.680 | -0.50% |
Sep 24, 2025 | 29.830 | 29.830 | 29.950 | 29.830 | -0.33% |
Sep 23, 2025 | 29.930 | 29.930 | 29.950 | 29.930 | -0.07% |
Sep 22, 2025 | 29.950 | 29.950 | 29.950 | 29.790 | 0.54% |
Sep 19, 2025 | 29.790 | 29.790 | 29.830 | 29.700 | -0.13% |
Sep 18, 2025 | 29.830 | 29.830 | 29.830 | 29.700 | 0.44% |
Highest: 30.710 | Lowest: 29.600 | Difference: 1.110 | Average: 30.154 | Change %: 2.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review