
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 24.100 | 24.100 | 24.130 | 24.100 | -0.12% |
Apr 17, 2025 | 24.130 | 24.130 | 24.130 | 24.130 | 0.88% |
Apr 16, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | -0.75% |
Apr 15, 2025 | 24.100 | 24.100 | 24.100 | 23.890 | 0.88% |
Apr 14, 2025 | 23.890 | 23.890 | 23.890 | 23.890 | 1.36% |
Apr 11, 2025 | 23.570 | 23.570 | 23.570 | 22.950 | 2.70% |
Apr 10, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | -1.16% |
Apr 09, 2025 | 23.220 | 23.220 | 23.220 | 21.910 | 5.98% |
Apr 08, 2025 | 21.910 | 21.910 | 22.150 | 21.910 | -1.08% |
Apr 07, 2025 | 22.150 | 22.150 | 22.150 | 22.150 | -2.16% |
Apr 04, 2025 | 22.640 | 22.640 | 24.660 | 22.640 | -5.94% |
Apr 03, 2025 | 24.070 | 24.070 | 24.660 | 24.070 | -2.39% |
Apr 02, 2025 | 24.660 | 24.660 | 24.660 | 24.660 | 0.20% |
Apr 01, 2025 | 24.610 | 24.610 | 24.610 | 24.440 | 0.70% |
Mar 31, 2025 | 24.440 | 24.440 | 24.440 | 24.440 | -0.85% |
Mar 28, 2025 | 24.650 | 24.650 | 24.950 | 24.650 | -1.20% |
Mar 27, 2025 | 24.950 | 24.950 | 24.950 | 24.900 | 0.20% |
Mar 26, 2025 | 24.900 | 24.900 | 24.900 | 24.900 | -1.07% |
Mar 25, 2025 | 25.170 | 25.170 | 25.170 | 25.050 | 0.48% |
Mar 24, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | 0.28% |
Highest: 25.170 | Lowest: 21.910 | Difference: 3.260 | Average: 23.954 | Change %: -3.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review