Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | 0.87% |
May 23, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | -0.46% |
May 22, 2024 | 24.120 | 24.120 | 24.120 | 24.120 | -0.45% |
May 21, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | -0.29% |
May 20, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | 0.21% |
May 17, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | 0.46% |
May 16, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | -0.33% |
May 15, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | 0.79% |
May 14, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | 0.84% |
May 13, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | 0.29% |
May 10, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | 0.34% |
May 09, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | 0.47% |
May 08, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -0.13% |
May 07, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | -0.08% |
May 06, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | 0.72% |
May 03, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | 0.77% |
May 02, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | 1.62% |
May 01, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | -0.13% |
Apr 30, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | -1.29% |
Apr 29, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | 0.52% |
Apr 26, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | 0.70% |
Highest: 24.300 | Lowest: 22.900 | Difference: 1.400 | Average: 23.737 | Change %: 5.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review