
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | -0.77% |
Aug 22, 2025 | 76.22 | 76.22 | 76.22 | 74.79 | 1.91% |
Aug 21, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | -0.24% |
Aug 20, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | -0.23% |
Aug 19, 2025 | 75.14 | 75.14 | 75.68 | 75.14 | -0.71% |
Aug 18, 2025 | 75.68 | 75.68 | 75.68 | 75.05 | 0.84% |
Aug 15, 2025 | 75.05 | 75.05 | 75.10 | 75.05 | -0.07% |
Aug 14, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | -1.03% |
Aug 13, 2025 | 75.88 | 75.88 | 75.88 | 74.45 | 0.46% |
Aug 12, 2025 | 75.53 | 75.53 | 75.53 | 74.45 | 1.45% |
Aug 11, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | -0.28% |
Aug 08, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | -1.03% |
Aug 07, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | -0.13% |
Aug 06, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 0.25% |
Aug 05, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | -0.70% |
Aug 04, 2025 | 75.88 | 75.88 | 75.88 | 74.59 | 1.73% |
Aug 01, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | -1.98% |
Jul 31, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | -0.51% |
Jul 30, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 0.75% |
Jul 29, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | -0.46% |
Jul 28, 2025 | 76.27 | 76.27 | 76.30 | 76.27 | -0.04% |
Highest: 76.49 | Lowest: 74.45 | Difference: 2.04 | Average: 75.46 | Change %: -0.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review