
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 1.73% |
Aug 01, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | -1.98% |
Jul 31, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | -0.51% |
Jul 30, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 0.75% |
Jul 29, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | -0.46% |
Jul 28, 2025 | 76.27 | 76.27 | 76.30 | 76.27 | -0.04% |
Jul 25, 2025 | 76.30 | 76.30 | 76.30 | 75.61 | 0.91% |
Jul 24, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | -0.42% |
Jul 23, 2025 | 75.93 | 75.93 | 75.93 | 75.37 | 0.74% |
Jul 22, 2025 | 75.37 | 75.37 | 75.37 | 75.20 | 0.23% |
Jul 21, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | -0.75% |
Jul 18, 2025 | 75.77 | 75.77 | 75.77 | 74.78 | 0.48% |
Jul 17, 2025 | 75.41 | 75.41 | 75.41 | 74.78 | 0.84% |
Jul 16, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 0.32% |
Jul 15, 2025 | 74.54 | 74.54 | 75.32 | 74.54 | -1.04% |
Jul 14, 2025 | 75.32 | 75.32 | 75.32 | 74.91 | 0.55% |
Jul 11, 2025 | 74.91 | 74.91 | 75.64 | 74.91 | -0.97% |
Jul 10, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | -0.63% |
Jul 09, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 0.78% |
Jul 08, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | -0.29% |
Jul 07, 2025 | 75.75 | 75.75 | 76.12 | 75.75 | -0.49% |
Highest: 76.49 | Lowest: 74.54 | Difference: 1.95 | Average: 75.59 | Change %: -0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review