
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 72.73 | 72.60 | 72.73 | 72.60 | 0.00% |
Jun 18, 2025 | 72.73 | 72.73 | 72.73 | 72.73 | 0.39% |
Jun 17, 2025 | 72.45 | 72.45 | 72.94 | 72.45 | -0.67% |
Jun 16, 2025 | 72.94 | 72.94 | 72.94 | 72.01 | 1.29% |
Jun 13, 2025 | 72.01 | 72.01 | 73.00 | 72.01 | -1.36% |
Jun 12, 2025 | 73.00 | 73.00 | 73.00 | 72.98 | 0.03% |
Jun 11, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | -0.16% |
Jun 10, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 0.00% |
Jun 09, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | -0.44% |
Jun 06, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 0.99% |
Jun 05, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | -0.14% |
Jun 04, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 0.25% |
Jun 03, 2025 | 72.62 | 72.62 | 72.62 | 71.53 | 1.13% |
Jun 02, 2025 | 71.81 | 71.81 | 71.81 | 71.53 | 0.39% |
May 30, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 0.53% |
May 29, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 0.00% |
May 28, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | -0.59% |
May 27, 2025 | 71.57 | 71.57 | 71.57 | 70.27 | 1.85% |
May 26, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 0.00% |
May 23, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | -0.68% |
Highest: 73.42 | Lowest: 70.27 | Difference: 3.15 | Average: 72.22 | Change %: 2.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review