
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 82.51 | 82.51 | 82.62 | 82.51 | -0.13% |
Aug 06, 2025 | 82.62 | 82.62 | 82.62 | 82.41 | 0.25% |
Aug 05, 2025 | 82.41 | 82.41 | 82.98 | 82.41 | -0.69% |
Aug 04, 2025 | 82.98 | 82.98 | 82.98 | 81.57 | 1.73% |
Aug 01, 2025 | 81.57 | 81.57 | 83.23 | 81.57 | -1.99% |
Jul 31, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | -0.50% |
Jul 30, 2025 | 83.65 | 83.65 | 83.65 | 83.02 | 0.76% |
Jul 29, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | -0.47% |
Jul 28, 2025 | 83.41 | 83.41 | 83.44 | 83.41 | -0.04% |
Jul 25, 2025 | 83.44 | 83.44 | 83.44 | 82.69 | 0.91% |
Jul 24, 2025 | 82.69 | 82.69 | 83.03 | 82.69 | -0.41% |
Jul 23, 2025 | 83.03 | 83.03 | 83.03 | 82.42 | 0.74% |
Jul 22, 2025 | 82.42 | 82.42 | 82.42 | 82.23 | 0.23% |
Jul 21, 2025 | 82.23 | 82.23 | 82.85 | 82.23 | -0.75% |
Jul 18, 2025 | 82.85 | 82.85 | 82.85 | 81.77 | 0.46% |
Jul 17, 2025 | 82.47 | 82.47 | 82.47 | 81.77 | 0.86% |
Jul 16, 2025 | 81.77 | 81.77 | 81.77 | 81.51 | 0.32% |
Jul 15, 2025 | 81.51 | 81.51 | 82.36 | 81.51 | -1.03% |
Jul 14, 2025 | 82.36 | 82.36 | 82.36 | 81.91 | 0.55% |
Jul 11, 2025 | 81.91 | 81.91 | 83.23 | 81.91 | -0.97% |
Jul 10, 2025 | 82.71 | 82.71 | 83.23 | 82.59 | -0.62% |
Jul 09, 2025 | 83.23 | 83.23 | 83.23 | 82.59 | 0.77% |
Highest: 83.65 | Lowest: 81.51 | Difference: 2.14 | Average: 82.64 | Change %: -0.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review