
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 0.53% |
May 29, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 0.00% |
May 28, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | -0.59% |
May 27, 2025 | 78.23 | 78.23 | 78.23 | 76.81 | 1.85% |
May 26, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 0.00% |
May 23, 2025 | 76.81 | 76.81 | 77.33 | 76.81 | -0.67% |
May 22, 2025 | 77.33 | 77.33 | 79.16 | 77.30 | 0.04% |
May 21, 2025 | 77.30 | 77.30 | 79.16 | 77.30 | -2.35% |
May 20, 2025 | 79.16 | 79.16 | 79.60 | 79.16 | -0.53% |
May 19, 2025 | 79.58 | 79.58 | 79.60 | 79.58 | -0.03% |
May 16, 2025 | 79.60 | 79.60 | 79.60 | 78.86 | 0.94% |
May 15, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | -0.37% |
May 14, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 0.53% |
May 13, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 1.53% |
May 12, 2025 | 77.54 | 77.54 | 77.54 | 74.84 | 3.61% |
May 09, 2025 | 74.84 | 74.84 | 74.88 | 74.84 | -0.05% |
May 08, 2025 | 74.88 | 74.88 | 74.88 | 73.45 | 1.95% |
May 07, 2025 | 73.45 | 73.45 | 73.45 | 73.02 | 0.59% |
May 06, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | -1.04% |
May 05, 2025 | 73.79 | 73.79 | 73.79 | 73.76 | 0.04% |
May 02, 2025 | 73.76 | 73.76 | 73.76 | 71.97 | 2.49% |
May 01, 2025 | 71.97 | 71.97 | 71.97 | 71.49 | 0.67% |
Highest: 79.60 | Lowest: 71.49 | Difference: 8.11 | Average: 76.75 | Change %: 9.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review