
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | -0.99% |
Aug 28, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 0.87% |
Aug 27, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 0.76% |
Aug 26, 2025 | 83.37 | 83.37 | 83.37 | 82.73 | 0.77% |
Aug 25, 2025 | 82.73 | 82.73 | 83.37 | 82.73 | -0.77% |
Aug 22, 2025 | 83.37 | 83.37 | 83.37 | 81.81 | 1.91% |
Aug 21, 2025 | 81.81 | 81.81 | 82.00 | 81.81 | -0.23% |
Aug 20, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | -0.23% |
Aug 19, 2025 | 82.19 | 82.19 | 82.78 | 82.19 | -0.71% |
Aug 18, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 0.84% |
Aug 15, 2025 | 82.09 | 82.09 | 82.14 | 82.09 | -0.06% |
Aug 14, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | -1.02% |
Aug 13, 2025 | 82.99 | 82.99 | 82.99 | 82.61 | 0.46% |
Aug 12, 2025 | 82.61 | 82.61 | 82.61 | 81.43 | 1.45% |
Aug 11, 2025 | 81.43 | 81.43 | 81.66 | 81.43 | -0.28% |
Aug 08, 2025 | 81.66 | 81.66 | 82.51 | 81.66 | -1.03% |
Aug 07, 2025 | 82.51 | 82.51 | 82.62 | 82.51 | -0.13% |
Aug 06, 2025 | 82.62 | 82.62 | 82.62 | 82.41 | 0.25% |
Aug 05, 2025 | 82.41 | 82.41 | 82.98 | 82.41 | -0.69% |
Aug 04, 2025 | 82.98 | 82.98 | 82.98 | 81.57 | 1.73% |
Aug 01, 2025 | 81.57 | 81.57 | 83.23 | 81.57 | -1.99% |
Jul 31, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | -0.50% |
Jul 30, 2025 | 83.65 | 83.65 | 83.65 | 83.02 | 0.76% |
Highest: 84.73 | Lowest: 81.43 | Difference: 3.30 | Average: 82.73 | Change %: 1.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review