
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 79.37 | 79.37 | 79.51 | 79.37 | -0.18% |
Jun 18, 2025 | 79.51 | 79.51 | 79.51 | 79.21 | 0.38% |
Jun 17, 2025 | 79.21 | 79.21 | 79.74 | 79.21 | -0.66% |
Jun 16, 2025 | 79.74 | 79.74 | 79.74 | 78.72 | 1.30% |
Jun 13, 2025 | 78.72 | 78.72 | 79.80 | 78.72 | -1.35% |
Jun 12, 2025 | 79.80 | 79.80 | 79.80 | 79.77 | 0.04% |
Jun 11, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | -0.18% |
Jun 10, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 0.00% |
Jun 09, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | -0.44% |
Jun 06, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 0.99% |
Jun 05, 2025 | 79.47 | 79.47 | 79.47 | 79.47 | -0.14% |
Jun 04, 2025 | 79.58 | 79.58 | 79.58 | 79.38 | 0.25% |
Jun 03, 2025 | 79.38 | 79.38 | 79.38 | 78.50 | 1.12% |
Jun 02, 2025 | 78.50 | 78.50 | 78.50 | 78.18 | 0.41% |
May 30, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 0.53% |
May 29, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 0.00% |
May 28, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | -0.59% |
May 27, 2025 | 78.23 | 78.23 | 78.23 | 76.81 | 1.85% |
May 26, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 0.00% |
May 23, 2025 | 76.81 | 76.81 | 77.33 | 76.81 | -0.67% |
Highest: 80.26 | Lowest: 76.81 | Difference: 3.45 | Average: 78.94 | Change %: 2.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review