
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 08, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 0.00% |
Mar 07, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 0.00% |
Mar 06, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 0.00% |
Mar 05, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 0.00% |
Mar 04, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 0.00% |
Mar 01, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 1.39% |
Feb 29, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 0.54% |
Feb 28, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | -0.39% |
Feb 27, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 1.43% |
Feb 26, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.94% |
Feb 23, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 0.75% |
Feb 22, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 1.52% |
Feb 21, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | -0.91% |
Feb 20, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | -1.24% |
Feb 19, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0.00% |
Feb 16, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | -0.35% |
Feb 15, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 1.82% |
Feb 14, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 2.22% |
Feb 13, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | -2.90% |
Feb 12, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 0.50% |
Highest: 20.94 | Lowest: 19.40 | Difference: 1.54 | Average: 20.35 | Change %: 5.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review