
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | -0.67% |
Aug 14, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | -1.39% |
Aug 13, 2025 | 27.30 | 27.30 | 27.30 | 26.87 | 1.60% |
Aug 12, 2025 | 26.87 | 26.87 | 26.87 | 26.24 | 2.40% |
Aug 11, 2025 | 26.24 | 26.24 | 26.32 | 26.24 | -0.30% |
Aug 08, 2025 | 26.32 | 26.32 | 26.36 | 26.32 | -0.15% |
Aug 07, 2025 | 26.36 | 26.36 | 26.36 | 26.29 | 0.27% |
Aug 06, 2025 | 26.29 | 26.29 | 26.57 | 26.29 | -1.05% |
Aug 05, 2025 | 26.57 | 26.57 | 26.62 | 26.57 | -0.19% |
Aug 04, 2025 | 26.62 | 26.62 | 26.62 | 26.21 | 1.56% |
Aug 01, 2025 | 26.21 | 26.21 | 26.55 | 26.21 | -1.28% |
Jul 31, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | -0.82% |
Jul 30, 2025 | 26.77 | 26.77 | 26.77 | 26.42 | 1.32% |
Jul 29, 2025 | 26.42 | 26.42 | 26.45 | 26.42 | -0.08% |
Jul 28, 2025 | 26.44 | 26.44 | 26.45 | 26.44 | -0.04% |
Jul 25, 2025 | 26.45 | 26.45 | 26.52 | 26.20 | 0.95% |
Jul 24, 2025 | 26.20 | 26.20 | 26.52 | 26.20 | -1.21% |
Jul 23, 2025 | 26.52 | 26.52 | 26.52 | 26.18 | 1.30% |
Jul 22, 2025 | 26.18 | 26.18 | 26.37 | 26.18 | 0.00% |
Jul 21, 2025 | 26.18 | 26.18 | 26.37 | 26.18 | -0.72% |
Jul 18, 2025 | 26.37 | 26.37 | 26.41 | 26.03 | -0.15% |
Highest: 27.30 | Lowest: 26.03 | Difference: 1.27 | Average: 26.50 | Change %: 1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review