Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 0.32% |
Sep 25, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | -0.97% |
Sep 24, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 0.00% |
Sep 23, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 0.16% |
Sep 20, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | -0.28% |
Sep 19, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 2.31% |
Sep 18, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 0.16% |
Sep 17, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 0.58% |
Sep 16, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 0.42% |
Sep 13, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 1.52% |
Sep 12, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 0.93% |
Sep 11, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 1.04% |
Sep 10, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | -0.17% |
Sep 09, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 1.05% |
Sep 06, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | -1.96% |
Sep 05, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | -0.36% |
Sep 04, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | -0.07% |
Sep 03, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | -3.42% |
Aug 30, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 0.81% |
Aug 29, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 0.52% |
Aug 28, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | -0.96% |
Aug 27, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | -0.45% |
Highest: 31.89 | Lowest: 29.50 | Difference: 2.39 | Average: 30.86 | Change %: 1.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review