
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 26.27 | 26.27 | 26.27 | 25.81 | 0.88% |
Jul 02, 2025 | 26.04 | 26.04 | 26.04 | 25.81 | 0.89% |
Jul 01, 2025 | 25.81 | 25.81 | 25.82 | 25.81 | -0.04% |
Jun 30, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 0.00% |
Jun 27, 2025 | 25.82 | 25.82 | 25.82 | 25.36 | 0.27% |
Jun 26, 2025 | 25.75 | 25.75 | 25.75 | 25.36 | 1.54% |
Jun 25, 2025 | 25.36 | 25.36 | 25.56 | 25.36 | -0.78% |
Jun 24, 2025 | 25.56 | 25.56 | 25.56 | 25.24 | 1.27% |
Jun 23, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 0.52% |
Jun 20, 2025 | 25.11 | 25.11 | 25.17 | 25.11 | -0.24% |
Jun 18, 2025 | 25.17 | 25.17 | 25.17 | 25.06 | 0.44% |
Jun 17, 2025 | 25.06 | 25.06 | 25.26 | 25.06 | -0.79% |
Jun 16, 2025 | 25.26 | 25.26 | 25.26 | 24.98 | 1.12% |
Jun 13, 2025 | 24.98 | 24.98 | 25.53 | 24.98 | -1.89% |
Jun 12, 2025 | 25.46 | 25.46 | 25.53 | 25.46 | -0.27% |
Jun 11, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | -0.08% |
Jun 10, 2025 | 25.55 | 25.55 | 25.55 | 25.54 | 0.04% |
Jun 09, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 0.51% |
Jun 06, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 1.11% |
Jun 05, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 0.40% |
Highest: 26.27 | Lowest: 24.98 | Difference: 1.29 | Average: 25.49 | Change %: 4.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review