
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 26.45 | 26.45 | 26.52 | 26.20 | 0.95% |
Jul 24, 2025 | 26.20 | 26.20 | 26.52 | 26.20 | -1.21% |
Jul 23, 2025 | 26.52 | 26.52 | 26.52 | 26.18 | 1.30% |
Jul 22, 2025 | 26.18 | 26.18 | 26.37 | 26.18 | 0.00% |
Jul 21, 2025 | 26.18 | 26.18 | 26.37 | 26.18 | -0.72% |
Jul 18, 2025 | 26.37 | 26.37 | 26.41 | 26.03 | -0.15% |
Jul 17, 2025 | 26.41 | 26.41 | 26.41 | 26.03 | 1.46% |
Jul 16, 2025 | 26.03 | 26.03 | 26.24 | 25.82 | 0.81% |
Jul 15, 2025 | 25.82 | 25.82 | 26.24 | 25.82 | -1.60% |
Jul 14, 2025 | 26.24 | 26.24 | 26.24 | 26.10 | 0.54% |
Jul 11, 2025 | 26.10 | 26.10 | 26.44 | 26.10 | -1.29% |
Jul 10, 2025 | 26.44 | 26.44 | 26.44 | 26.14 | 0.11% |
Jul 09, 2025 | 26.41 | 26.41 | 26.41 | 26.14 | 1.03% |
Jul 08, 2025 | 26.14 | 26.14 | 26.27 | 25.95 | 0.73% |
Jul 07, 2025 | 25.95 | 25.95 | 26.27 | 25.95 | -1.22% |
Jul 04, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 0.00% |
Jul 03, 2025 | 26.27 | 26.27 | 26.27 | 25.81 | 0.88% |
Jul 02, 2025 | 26.04 | 26.04 | 26.04 | 25.81 | 0.89% |
Jul 01, 2025 | 25.81 | 25.81 | 25.82 | 25.81 | -0.04% |
Jun 30, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 0.00% |
Highest: 26.52 | Lowest: 25.81 | Difference: 0.71 | Average: 26.18 | Change %: 2.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review