Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 80.830 | 80.830 | 80.830 | 80.830 | -0.06% |
May 15, 2024 | 80.880 | 80.880 | 80.880 | 80.880 | -0.59% |
May 14, 2024 | 81.360 | 81.360 | 81.360 | 81.360 | 1.62% |
May 13, 2024 | 80.060 | 80.060 | 80.060 | 80.060 | -0.95% |
May 10, 2024 | 80.830 | 80.830 | 80.830 | 80.830 | 1.79% |
May 08, 2024 | 79.410 | 79.410 | 79.410 | 79.410 | -0.60% |
May 07, 2024 | 79.890 | 79.890 | 79.890 | 79.890 | 0.93% |
May 06, 2024 | 79.150 | 79.150 | 79.150 | 79.150 | 2.49% |
May 03, 2024 | 77.230 | 77.230 | 77.230 | 77.230 | 0.12% |
May 02, 2024 | 77.140 | 77.140 | 77.140 | 77.140 | -0.10% |
Apr 30, 2024 | 77.220 | 77.220 | 77.220 | 77.220 | -3.75% |
Apr 29, 2024 | 80.230 | 80.230 | 80.230 | 80.230 | 1.25% |
Apr 26, 2024 | 79.240 | 79.240 | 79.240 | 79.240 | 2.94% |
Apr 25, 2024 | 76.980 | 76.980 | 76.980 | 76.980 | 1.84% |
Apr 24, 2024 | 75.590 | 75.590 | 75.590 | 75.590 | -0.60% |
Apr 23, 2024 | 76.050 | 76.050 | 76.050 | 76.050 | 0.00% |
Apr 22, 2024 | 76.050 | 76.050 | 76.050 | 76.050 | -2.01% |
Apr 19, 2024 | 77.610 | 77.610 | 77.610 | 77.610 | 0.58% |
Apr 18, 2024 | 77.160 | 77.160 | 77.160 | 77.160 | 0.68% |
Apr 17, 2024 | 76.640 | 76.640 | 76.640 | 76.640 | 0.39% |
Highest: 81.360 | Lowest: 75.590 | Difference: 5.770 | Average: 78.478 | Change %: 5.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review