
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 77.050 | 77.050 | 77.050 | 77.050 | 0.96% |
Apr 23, 2025 | 76.320 | 76.320 | 76.320 | 75.390 | 1.23% |
Apr 22, 2025 | 75.390 | 75.390 | 77.540 | 75.390 | -2.77% |
Apr 17, 2025 | 77.540 | 77.540 | 77.540 | 77.540 | -0.72% |
Apr 16, 2025 | 78.100 | 78.100 | 78.100 | 76.730 | 1.79% |
Apr 15, 2025 | 76.730 | 76.730 | 76.730 | 75.830 | 1.19% |
Apr 14, 2025 | 75.830 | 75.830 | 75.830 | 74.890 | 1.26% |
Apr 11, 2025 | 74.890 | 74.890 | 74.890 | 71.720 | 4.42% |
Apr 10, 2025 | 71.720 | 71.720 | 71.720 | 70.150 | 2.24% |
Apr 09, 2025 | 70.150 | 70.150 | 70.150 | 66.660 | 5.24% |
Apr 08, 2025 | 66.660 | 66.660 | 67.430 | 66.660 | -1.14% |
Apr 07, 2025 | 67.430 | 67.430 | 68.170 | 67.430 | -1.09% |
Apr 04, 2025 | 68.170 | 68.170 | 74.650 | 68.170 | -8.68% |
Apr 03, 2025 | 74.650 | 74.650 | 74.650 | 74.650 | -4.73% |
Apr 02, 2025 | 78.360 | 78.360 | 78.950 | 78.360 | -0.75% |
Apr 01, 2025 | 78.950 | 78.950 | 79.010 | 78.950 | -0.08% |
Mar 31, 2025 | 79.010 | 79.010 | 79.560 | 79.010 | -0.69% |
Mar 28, 2025 | 79.560 | 79.560 | 81.920 | 79.560 | -2.88% |
Mar 27, 2025 | 81.920 | 81.920 | 81.920 | 81.920 | 0.34% |
Mar 26, 2025 | 81.640 | 81.640 | 82.250 | 81.640 | -0.74% |
Highest: 82.250 | Lowest: 66.660 | Difference: 15.590 | Average: 75.504 | Change %: -6.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review