
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 178.220 | 178.220 | 185.740 | 178.220 | -4.05% |
Jun 26, 2025 | 185.740 | 185.740 | 185.740 | 185.740 | 1.02% |
Jun 25, 2025 | 183.870 | 183.870 | 183.870 | 183.750 | 0.07% |
Jun 24, 2025 | 183.750 | 183.750 | 188.950 | 183.750 | -2.75% |
Jun 23, 2025 | 188.950 | 188.950 | 188.950 | 188.460 | 0.26% |
Jun 20, 2025 | 188.460 | 188.460 | 188.460 | 188.460 | -1.47% |
Jun 18, 2025 | 191.280 | 191.280 | 191.280 | 191.280 | -1.40% |
Jun 17, 2025 | 194.000 | 194.000 | 194.000 | 192.160 | 0.96% |
Jun 16, 2025 | 192.160 | 192.160 | 195.320 | 192.160 | -1.62% |
Jun 13, 2025 | 195.320 | 195.320 | 195.320 | 192.420 | 1.51% |
Jun 12, 2025 | 192.420 | 192.420 | 192.420 | 192.420 | 0.88% |
Jun 11, 2025 | 190.740 | 190.740 | 191.750 | 190.740 | -0.53% |
Jun 10, 2025 | 191.750 | 191.750 | 191.750 | 191.750 | -2.10% |
Jun 06, 2025 | 195.860 | 195.860 | 200.430 | 195.860 | -2.28% |
Jun 05, 2025 | 200.430 | 200.430 | 200.430 | 197.110 | 1.68% |
Jun 04, 2025 | 197.110 | 197.110 | 197.630 | 197.110 | -0.26% |
Jun 03, 2025 | 197.630 | 197.630 | 197.630 | 193.610 | 2.08% |
Jun 02, 2025 | 193.610 | 193.610 | 193.610 | 193.610 | 4.33% |
May 30, 2025 | 185.580 | 185.580 | 185.580 | 185.580 | -0.16% |
Highest: 200.430 | Lowest: 178.220 | Difference: 22.210 | Average: 190.888 | Change %: -4.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review