
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 200.430 | 200.430 | 200.430 | 197.110 | 1.68% |
Jun 04, 2025 | 197.110 | 197.110 | 197.630 | 197.110 | -0.26% |
Jun 03, 2025 | 197.630 | 197.630 | 197.630 | 193.610 | 2.08% |
Jun 02, 2025 | 193.610 | 193.610 | 193.610 | 193.610 | 4.33% |
May 30, 2025 | 185.580 | 185.580 | 185.580 | 185.580 | -0.16% |
May 28, 2025 | 185.870 | 185.870 | 185.870 | 185.870 | 0.68% |
May 27, 2025 | 184.620 | 184.620 | 184.620 | 184.620 | -0.66% |
May 26, 2025 | 185.850 | 185.850 | 185.850 | 184.720 | 0.61% |
May 23, 2025 | 184.720 | 184.720 | 184.720 | 179.660 | 2.82% |
May 22, 2025 | 179.660 | 179.660 | 180.670 | 179.660 | -0.56% |
May 21, 2025 | 180.670 | 180.670 | 180.670 | 176.670 | 2.26% |
May 20, 2025 | 176.670 | 176.670 | 176.670 | 168.360 | 4.94% |
May 19, 2025 | 168.360 | 168.360 | 168.360 | 168.250 | 0.07% |
May 16, 2025 | 168.250 | 168.250 | 168.250 | 167.880 | 0.22% |
May 15, 2025 | 167.880 | 167.880 | 167.880 | 165.740 | 1.29% |
May 14, 2025 | 165.740 | 165.740 | 170.600 | 165.740 | -2.85% |
May 13, 2025 | 170.600 | 170.600 | 170.600 | 170.600 | 0.61% |
May 12, 2025 | 169.560 | 169.560 | 182.790 | 169.560 | -7.24% |
May 09, 2025 | 182.790 | 182.790 | 182.790 | 177.010 | 3.27% |
May 08, 2025 | 177.010 | 177.010 | 177.010 | 177.010 | -0.56% |
Highest: 200.430 | Lowest: 165.740 | Difference: 34.690 | Average: 181.131 | Change %: 12.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review