Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 975.910 | 975.910 | 975.910 | 975.910 | 5.11% |
Sep 24, 2024 | 928.440 | 928.440 | 928.440 | 928.440 | 0.28% |
Sep 23, 2024 | 925.830 | 925.830 | 925.830 | 925.830 | 0.22% |
Sep 20, 2024 | 923.800 | 923.800 | 923.800 | 923.800 | 0.81% |
Sep 19, 2024 | 916.370 | 916.370 | 916.370 | 916.370 | 0.12% |
Sep 13, 2024 | 915.260 | 915.260 | 915.260 | 915.260 | -1.13% |
Sep 12, 2024 | 925.700 | 925.700 | 925.700 | 925.700 | -0.04% |
Sep 11, 2024 | 926.030 | 926.030 | 926.030 | 926.030 | -0.27% |
Sep 10, 2024 | 928.560 | 928.560 | 928.560 | 928.560 | -0.67% |
Sep 09, 2024 | 934.800 | 934.800 | 934.800 | 934.800 | -0.33% |
Sep 06, 2024 | 937.860 | 937.860 | 937.860 | 937.860 | -0.12% |
Sep 05, 2024 | 938.970 | 938.970 | 938.970 | 938.970 | -0.78% |
Sep 04, 2024 | 946.310 | 946.310 | 946.310 | 946.310 | 0.72% |
Sep 03, 2024 | 939.560 | 939.560 | 939.560 | 939.560 | -1.76% |
Sep 02, 2024 | 956.380 | 956.380 | 956.380 | 956.380 | 1.42% |
Aug 30, 2024 | 943.010 | 943.010 | 943.010 | 943.010 | 0.80% |
Aug 29, 2024 | 935.530 | 935.530 | 935.530 | 935.530 | -0.53% |
Aug 28, 2024 | 940.540 | 940.540 | 940.540 | 940.540 | 0.22% |
Aug 27, 2024 | 938.470 | 938.470 | 938.470 | 938.470 | -0.01% |
Highest: 975.910 | Lowest: 915.260 | Difference: 60.650 | Average: 935.649 | Change %: 3.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review