
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,072.220 | 1,072.220 | 1,072.220 | 1,072.220 | 1.07% |
Jun 25, 2025 | 1,060.850 | 1,060.850 | 1,060.850 | 1,060.850 | 1.73% |
Jun 24, 2025 | 1,042.810 | 1,042.810 | 1,042.810 | 1,042.810 | -1.44% |
Jun 23, 2025 | 1,058.020 | 1,058.020 | 1,058.020 | 1,058.020 | 1.32% |
Jun 20, 2025 | 1,044.250 | 1,044.250 | 1,044.250 | 1,044.250 | -1.67% |
Jun 19, 2025 | 1,061.980 | 1,061.980 | 1,061.980 | 1,061.980 | 1.13% |
Jun 18, 2025 | 1,050.070 | 1,050.070 | 1,050.070 | 1,050.070 | 0.21% |
Jun 17, 2025 | 1,047.840 | 1,047.840 | 1,047.840 | 1,044.160 | 0.35% |
Jun 16, 2025 | 1,044.160 | 1,044.160 | 1,044.160 | 1,044.160 | -1.21% |
Jun 13, 2025 | 1,056.960 | 1,056.960 | 1,056.960 | 1,056.960 | 0.94% |
Jun 12, 2025 | 1,047.070 | 1,047.070 | 1,047.070 | 1,047.070 | -0.34% |
Jun 11, 2025 | 1,050.650 | 1,050.650 | 1,050.650 | 1,048.030 | 0.25% |
Jun 10, 2025 | 1,048.030 | 1,048.030 | 1,048.030 | 1,048.030 | 0.79% |
Jun 09, 2025 | 1,039.850 | 1,039.850 | 1,039.850 | 1,039.850 | 0.23% |
Jun 05, 2025 | 1,037.470 | 1,037.470 | 1,040.340 | 1,037.470 | -0.28% |
Jun 04, 2025 | 1,040.340 | 1,040.340 | 1,040.340 | 1,040.340 | -0.02% |
Jun 02, 2025 | 1,040.600 | 1,040.600 | 1,040.600 | 1,040.600 | -1.19% |
May 30, 2025 | 1,053.160 | 1,053.160 | 1,053.160 | 1,053.160 | 1.15% |
May 29, 2025 | 1,041.150 | 1,041.150 | 1,041.150 | 1,040.480 | 0.06% |
May 28, 2025 | 1,040.480 | 1,040.480 | 1,040.480 | 1,040.480 | -0.29% |
May 27, 2025 | 1,043.470 | 1,043.470 | 1,043.470 | 1,043.470 | -0.28% |
Highest: 1,072.220 | Lowest: 1,037.470 | Difference: 34.750 | Average: 1,048.640 | Change %: 2.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review