![Gold weakens, but rate cut bets, safe haven demand keep prices above $2,500](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 941.860 | 941.860 | 941.860 | 941.860 | 0.35% |
Aug 23, 2024 | 938.560 | 938.560 | 938.560 | 938.560 | -0.40% |
Aug 22, 2024 | 942.350 | 942.350 | 942.350 | 942.350 | -0.61% |
Aug 21, 2024 | 948.160 | 948.160 | 948.160 | 948.160 | -0.50% |
Aug 20, 2024 | 952.950 | 952.950 | 952.950 | 952.950 | -0.11% |
Aug 19, 2024 | 953.980 | 953.980 | 953.980 | 953.980 | 0.33% |
Aug 16, 2024 | 950.870 | 950.870 | 950.870 | 950.870 | -0.93% |
Aug 14, 2024 | 959.830 | 959.830 | 959.830 | 959.830 | 0.22% |
Aug 13, 2024 | 957.750 | 957.750 | 957.750 | 957.750 | 0.21% |
Aug 12, 2024 | 955.760 | 955.760 | 955.760 | 955.760 | -0.66% |
Aug 09, 2024 | 962.150 | 962.150 | 962.150 | 962.150 | 0.17% |
Aug 08, 2024 | 960.540 | 960.540 | 960.540 | 960.540 | 0.11% |
Aug 07, 2024 | 959.500 | 959.500 | 959.500 | 959.500 | 0.10% |
Aug 06, 2024 | 958.510 | 958.510 | 958.510 | 958.510 | -0.75% |
Aug 05, 2024 | 965.730 | 965.730 | 965.730 | 965.730 | 0.14% |
Aug 02, 2024 | 964.420 | 964.420 | 964.420 | 964.420 | -0.42% |
Aug 01, 2024 | 968.490 | 968.490 | 968.490 | 968.490 | 2.49% |
Jul 31, 2024 | 944.970 | 944.970 | 944.970 | 944.970 | 0.01% |
Jul 30, 2024 | 944.890 | 944.890 | 944.890 | 944.890 | -1.11% |
Jul 29, 2024 | 955.540 | 955.540 | 955.540 | 955.540 | 0.08% |
Highest: 968.490 | Lowest: 938.560 | Difference: 29.930 | Average: 954.340 | Change %: -1.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review