
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,091.490 | 1,091.490 | 1,091.490 | 1,088.870 | 0.24% |
Aug 06, 2025 | 1,088.870 | 1,088.870 | 1,088.870 | 1,088.870 | 0.84% |
Aug 05, 2025 | 1,079.790 | 1,079.790 | 1,079.790 | 1,076.420 | 0.31% |
Aug 04, 2025 | 1,076.420 | 1,076.420 | 1,077.710 | 1,076.420 | -0.12% |
Aug 01, 2025 | 1,077.710 | 1,077.710 | 1,077.710 | 1,077.710 | -1.56% |
Jul 31, 2025 | 1,094.810 | 1,094.810 | 1,098.140 | 1,094.810 | -0.30% |
Jul 30, 2025 | 1,098.140 | 1,098.140 | 1,098.140 | 1,098.140 | 0.21% |
Jul 29, 2025 | 1,095.890 | 1,095.890 | 1,095.890 | 1,095.890 | 0.34% |
Jul 28, 2025 | 1,092.190 | 1,092.190 | 1,092.190 | 1,092.190 | -0.58% |
Jul 25, 2025 | 1,098.570 | 1,098.570 | 1,098.570 | 1,098.570 | 0.66% |
Jul 24, 2025 | 1,091.410 | 1,091.410 | 1,091.410 | 1,091.410 | -0.09% |
Jul 23, 2025 | 1,092.340 | 1,092.340 | 1,092.340 | 1,092.340 | 0.93% |
Jul 22, 2025 | 1,082.250 | 1,082.250 | 1,082.250 | 1,082.250 | 0.79% |
Jul 21, 2025 | 1,073.800 | 1,073.800 | 1,073.800 | 1,073.800 | 0.39% |
Jul 18, 2025 | 1,069.670 | 1,069.670 | 1,069.670 | 1,069.670 | 0.82% |
Jul 17, 2025 | 1,061.010 | 1,061.010 | 1,061.010 | 1,061.010 | -0.07% |
Jul 16, 2025 | 1,061.790 | 1,061.790 | 1,061.790 | 1,061.790 | 0.22% |
Jul 15, 2025 | 1,059.510 | 1,059.510 | 1,059.510 | 1,058.600 | 0.09% |
Jul 14, 2025 | 1,058.600 | 1,058.600 | 1,058.600 | 1,058.600 | 0.31% |
Jul 11, 2025 | 1,055.370 | 1,055.370 | 1,055.370 | 1,055.370 | 0.54% |
Jul 10, 2025 | 1,049.740 | 1,049.740 | 1,049.740 | 1,049.740 | -0.20% |
Jul 09, 2025 | 1,051.800 | 1,051.800 | 1,051.800 | 1,051.800 | 0.89% |
Jul 08, 2025 | 1,042.480 | 1,042.480 | 1,042.480 | 1,042.480 | -0.47% |
Highest: 1,098.570 | Lowest: 1,042.480 | Difference: 56.090 | Average: 1,075.811 | Change %: 4.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review