Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,025.210 | 1,025.210 | 1,025.210 | 1,025.210 | 0.55% |
Jan 23, 2025 | 1,019.590 | 1,019.590 | 1,019.590 | 1,019.590 | -0.75% |
Jan 22, 2025 | 1,027.250 | 1,027.250 | 1,027.250 | 1,027.250 | 0.15% |
Jan 21, 2025 | 1,025.750 | 1,025.750 | 1,025.750 | 1,025.750 | 0.95% |
Jan 20, 2025 | 1,016.130 | 1,016.130 | 1,016.130 | 1,016.130 | 0.39% |
Jan 17, 2025 | 1,012.230 | 1,012.230 | 1,012.230 | 1,012.230 | 0.11% |
Jan 16, 2025 | 1,011.070 | 1,011.070 | 1,011.070 | 1,011.070 | -0.82% |
Jan 15, 2025 | 1,019.480 | 1,019.480 | 1,019.480 | 1,019.480 | 2.67% |
Jan 14, 2025 | 992.920 | 992.920 | 992.920 | 992.920 | -0.30% |
Jan 13, 2025 | 995.920 | 995.920 | 995.920 | 995.920 | -0.95% |
Jan 10, 2025 | 1,005.500 | 1,005.500 | 1,005.500 | 1,005.500 | -0.15% |
Jan 09, 2025 | 1,007.040 | 1,007.040 | 1,007.040 | 1,007.040 | -1.77% |
Jan 24, 2025 | 1,025.210 | 1,025.210 | 1,025.210 | 1,025.210 | 0.55% |
Jan 23, 2025 | 1,019.590 | 1,019.590 | 1,019.590 | 1,019.590 | -0.75% |
Jan 22, 2025 | 1,027.250 | 1,027.250 | 1,027.250 | 1,027.250 | 0.15% |
Jan 21, 2025 | 1,025.750 | 1,025.750 | 1,025.750 | 1,025.750 | 0.95% |
Jan 20, 2025 | 1,016.130 | 1,016.130 | 1,016.130 | 1,016.130 | 0.39% |
Jan 17, 2025 | 1,012.230 | 1,012.230 | 1,012.230 | 1,012.230 | 0.11% |
Jan 16, 2025 | 1,011.070 | 1,011.070 | 1,011.070 | 1,011.070 | -0.82% |
Jan 15, 2025 | 1,019.480 | 1,019.480 | 1,019.480 | 1,019.480 | 2.67% |
Jan 14, 2025 | 992.920 | 992.920 | 992.920 | 992.920 | -0.30% |
Jan 13, 2025 | 995.920 | 995.920 | 995.920 | 995.920 | -0.95% |
Jan 10, 2025 | 1,005.500 | 1,005.500 | 1,005.500 | 1,005.500 | -0.15% |
Jan 09, 2025 | 1,007.040 | 1,007.040 | 1,007.040 | 1,007.040 | -0.10% |
Jan 08, 2025 | 1,008.010 | 1,008.010 | 1,008.010 | 1,008.010 | 0.67% |
Jan 07, 2025 | 1,001.270 | 1,001.270 | 1,001.270 | 1,001.270 | -0.34% |
Jan 06, 2025 | 1,004.650 | 1,004.650 | 1,004.650 | 1,004.650 | -1.51% |
Jan 03, 2025 | 1,020.010 | 1,020.010 | 1,020.010 | 1,020.010 | -2.49% |
Jan 02, 2025 | 1,046.010 | 1,046.010 | 1,046.010 | 1,046.010 | -1.77% |
Dec 31, 2024 | 1,064.910 | 1,064.910 | 1,064.910 | 1,064.910 | 0.35% |
Highest: 1,064.910 | Lowest: 992.920 | Difference: 71.990 | Average: 1,015.368 | Change %: -3.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review