
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,088.870 | 1,088.870 | 1,088.870 | 1,086.260 | 0.24% |
Aug 06, 2025 | 1,086.260 | 1,086.260 | 1,086.260 | 1,086.260 | 0.84% |
Aug 05, 2025 | 1,077.210 | 1,077.210 | 1,077.210 | 1,077.210 | 0.31% |
Aug 04, 2025 | 1,073.860 | 1,073.860 | 1,075.150 | 1,073.860 | -0.12% |
Aug 01, 2025 | 1,075.150 | 1,075.150 | 1,075.150 | 1,075.150 | -1.56% |
Jul 31, 2025 | 1,092.230 | 1,092.230 | 1,095.570 | 1,092.230 | -0.30% |
Jul 30, 2025 | 1,095.570 | 1,095.570 | 1,095.570 | 1,095.570 | 0.20% |
Jul 29, 2025 | 1,093.330 | 1,093.330 | 1,093.330 | 1,093.330 | 0.34% |
Jul 28, 2025 | 1,089.640 | 1,089.640 | 1,089.640 | 1,089.640 | -0.58% |
Jul 25, 2025 | 1,096.020 | 1,096.020 | 1,096.020 | 1,096.020 | 0.65% |
Jul 24, 2025 | 1,088.900 | 1,088.900 | 1,088.900 | 1,088.900 | -0.09% |
Jul 23, 2025 | 1,089.830 | 1,089.830 | 1,089.830 | 1,089.830 | 0.93% |
Jul 22, 2025 | 1,079.770 | 1,079.770 | 1,079.770 | 1,079.770 | 0.79% |
Jul 21, 2025 | 1,071.350 | 1,071.350 | 1,071.350 | 1,071.350 | 0.39% |
Jul 18, 2025 | 1,067.240 | 1,067.240 | 1,067.240 | 1,067.240 | 0.81% |
Jul 17, 2025 | 1,058.620 | 1,058.620 | 1,058.620 | 1,058.620 | -0.07% |
Jul 16, 2025 | 1,059.410 | 1,059.410 | 1,059.410 | 1,059.410 | 0.21% |
Jul 15, 2025 | 1,057.140 | 1,057.140 | 1,057.140 | 1,057.140 | 0.09% |
Jul 14, 2025 | 1,056.240 | 1,056.240 | 1,056.240 | 1,056.240 | 0.30% |
Jul 11, 2025 | 1,053.030 | 1,053.030 | 1,053.030 | 1,053.030 | 0.53% |
Jul 10, 2025 | 1,047.430 | 1,047.430 | 1,047.430 | 1,047.430 | -0.20% |
Highest: 1,096.020 | Lowest: 1,047.430 | Difference: 48.590 | Average: 1,076.052 | Change %: 3.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review