
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,161.440 | 1,161.440 | 1,161.440 | 1,161.440 | -1.49% |
Aug 27, 2025 | 1,178.980 | 1,178.980 | 1,179.940 | 1,178.980 | -0.08% |
Aug 26, 2025 | 1,179.940 | 1,179.940 | 1,179.940 | 1,179.940 | 1.74% |
Aug 25, 2025 | 1,159.720 | 1,159.720 | 1,159.720 | 1,159.720 | 2.04% |
Aug 22, 2025 | 1,136.540 | 1,136.540 | 1,136.540 | 1,136.540 | 0.31% |
Aug 21, 2025 | 1,133.010 | 1,133.010 | 1,133.010 | 1,133.010 | 1.07% |
Aug 20, 2025 | 1,121.020 | 1,121.020 | 1,121.020 | 1,121.020 | -0.28% |
Aug 19, 2025 | 1,124.210 | 1,124.210 | 1,124.210 | 1,124.210 | 0.68% |
Aug 18, 2025 | 1,116.590 | 1,116.590 | 1,116.590 | 1,116.590 | 0.73% |
Aug 14, 2025 | 1,108.480 | 1,108.480 | 1,108.480 | 1,108.480 | 0.89% |
Aug 13, 2025 | 1,098.650 | 1,098.650 | 1,098.650 | 1,098.650 | 0.75% |
Aug 12, 2025 | 1,090.520 | 1,090.520 | 1,090.520 | 1,090.520 | 0.44% |
Aug 11, 2025 | 1,085.710 | 1,085.710 | 1,085.710 | 1,085.710 | -0.18% |
Aug 08, 2025 | 1,087.680 | 1,087.680 | 1,087.680 | 1,087.680 | -0.11% |
Aug 07, 2025 | 1,088.870 | 1,088.870 | 1,088.870 | 1,086.260 | 0.24% |
Aug 06, 2025 | 1,086.260 | 1,086.260 | 1,086.260 | 1,086.260 | 0.84% |
Aug 05, 2025 | 1,077.210 | 1,077.210 | 1,077.210 | 1,077.210 | 0.31% |
Aug 04, 2025 | 1,073.860 | 1,073.860 | 1,075.150 | 1,073.860 | -0.12% |
Aug 01, 2025 | 1,075.150 | 1,075.150 | 1,075.150 | 1,075.150 | -1.56% |
Jul 31, 2025 | 1,092.230 | 1,092.230 | 1,095.570 | 1,092.230 | -0.30% |
Jul 30, 2025 | 1,095.570 | 1,095.570 | 1,095.570 | 1,095.570 | 0.20% |
Highest: 1,179.940 | Lowest: 1,073.860 | Difference: 106.080 | Average: 1,112.935 | Change %: 6.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review