
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,094.670 | 1,094.670 | 1,094.670 | 1,094.670 | 1.07% |
Jun 25, 2025 | 1,083.060 | 1,083.060 | 1,083.060 | 1,083.060 | 1.73% |
Jun 24, 2025 | 1,064.650 | 1,064.650 | 1,064.650 | 1,064.650 | -1.44% |
Jun 23, 2025 | 1,080.160 | 1,080.160 | 1,080.160 | 1,080.160 | 1.32% |
Jun 20, 2025 | 1,066.090 | 1,066.090 | 1,066.090 | 1,066.090 | -1.67% |
Jun 19, 2025 | 1,084.150 | 1,084.150 | 1,084.150 | 1,084.150 | 1.14% |
Jun 18, 2025 | 1,071.980 | 1,071.980 | 1,071.980 | 1,071.980 | 0.21% |
Jun 17, 2025 | 1,069.700 | 1,069.700 | 1,069.700 | 1,065.930 | 0.35% |
Jun 16, 2025 | 1,065.930 | 1,065.930 | 1,065.930 | 1,065.930 | -1.21% |
Jun 13, 2025 | 1,078.970 | 1,078.970 | 1,078.970 | 1,078.970 | 0.95% |
Jun 12, 2025 | 1,068.850 | 1,068.850 | 1,068.850 | 1,068.850 | -0.34% |
Jun 11, 2025 | 1,072.500 | 1,072.500 | 1,072.500 | 1,069.810 | 0.25% |
Jun 10, 2025 | 1,069.810 | 1,069.810 | 1,069.810 | 1,069.810 | 0.79% |
Jun 09, 2025 | 1,061.450 | 1,061.450 | 1,061.450 | 1,061.450 | 0.23% |
Jun 05, 2025 | 1,059.000 | 1,059.000 | 1,061.890 | 1,059.000 | -0.27% |
Jun 04, 2025 | 1,061.890 | 1,061.890 | 1,061.890 | 1,061.890 | -0.02% |
Jun 02, 2025 | 1,062.140 | 1,062.140 | 1,062.140 | 1,062.140 | -1.19% |
May 30, 2025 | 1,074.940 | 1,074.940 | 1,074.940 | 1,074.940 | 1.16% |
May 29, 2025 | 1,062.640 | 1,062.640 | 1,062.640 | 1,062.640 | 0.06% |
Highest: 1,094.670 | Lowest: 1,059.000 | Difference: 35.670 | Average: 1,071.188 | Change %: 3.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review