
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,174.850 | 1,174.850 | 1,174.850 | 1,174.820 | 0.00% |
Jul 30, 2025 | 1,174.820 | 1,174.820 | 1,174.820 | 1,174.820 | -0.35% |
Jul 29, 2025 | 1,178.910 | 1,178.910 | 1,178.910 | 1,178.910 | 0.93% |
Jul 28, 2025 | 1,168.000 | 1,168.000 | 1,168.000 | 1,168.000 | -0.34% |
Jul 25, 2025 | 1,172.020 | 1,172.020 | 1,172.020 | 1,172.020 | 1.30% |
Jul 24, 2025 | 1,156.950 | 1,156.950 | 1,156.950 | 1,156.950 | -0.78% |
Jul 23, 2025 | 1,166.070 | 1,166.070 | 1,166.070 | 1,166.070 | 0.47% |
Jul 22, 2025 | 1,160.570 | 1,160.570 | 1,160.570 | 1,160.570 | 0.81% |
Jul 21, 2025 | 1,151.200 | 1,151.200 | 1,151.200 | 1,151.200 | 0.11% |
Jul 18, 2025 | 1,149.990 | 1,149.990 | 1,149.990 | 1,149.990 | 0.84% |
Jul 17, 2025 | 1,140.390 | 1,140.390 | 1,140.390 | 1,140.390 | 0.35% |
Jul 16, 2025 | 1,136.380 | 1,136.380 | 1,136.380 | 1,136.380 | 0.51% |
Jul 15, 2025 | 1,130.580 | 1,130.580 | 1,130.580 | 1,130.580 | 0.05% |
Jul 14, 2025 | 1,129.960 | 1,129.960 | 1,129.960 | 1,129.960 | 0.64% |
Jul 11, 2025 | 1,122.790 | 1,122.790 | 1,122.790 | 1,122.790 | 0.88% |
Jul 10, 2025 | 1,113.040 | 1,113.040 | 1,113.040 | 1,113.040 | -0.47% |
Jul 09, 2025 | 1,118.280 | 1,118.280 | 1,118.280 | 1,118.280 | 1.34% |
Jul 08, 2025 | 1,103.490 | 1,103.490 | 1,103.490 | 1,103.490 | -0.48% |
Jul 07, 2025 | 1,108.860 | 1,108.860 | 1,108.860 | 1,108.860 | 0.57% |
Jul 04, 2025 | 1,102.620 | 1,102.620 | 1,102.620 | 1,102.620 | 0.85% |
Jul 03, 2025 | 1,093.280 | 1,093.280 | 1,093.280 | 1,093.280 | 0.04% |
Jul 02, 2025 | 1,092.850 | 1,092.850 | 1,092.850 | 1,090.210 | 0.24% |
Jul 01, 2025 | 1,090.210 | 1,090.210 | 1,090.210 | 1,090.210 | 0.88% |
Highest: 1,178.910 | Lowest: 1,090.210 | Difference: 88.700 | Average: 1,136.353 | Change %: 8.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review