
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1,228.860 | 1,228.860 | 1,228.860 | 1,228.860 | 1.10% |
Aug 20, 2025 | 1,215.480 | 1,215.480 | 1,215.480 | 1,215.480 | 0.20% |
Aug 19, 2025 | 1,213.110 | 1,213.110 | 1,213.110 | 1,213.110 | 1.03% |
Aug 18, 2025 | 1,200.780 | 1,200.780 | 1,200.780 | 1,200.780 | 0.89% |
Aug 14, 2025 | 1,190.180 | 1,190.180 | 1,190.180 | 1,190.180 | 1.00% |
Aug 13, 2025 | 1,178.440 | 1,178.440 | 1,178.440 | 1,178.440 | 0.26% |
Aug 12, 2025 | 1,175.360 | 1,175.360 | 1,175.360 | 1,175.360 | 0.56% |
Aug 11, 2025 | 1,168.770 | 1,168.770 | 1,168.770 | 1,168.770 | -0.27% |
Aug 08, 2025 | 1,171.930 | 1,171.930 | 1,171.930 | 1,171.930 | 0.41% |
Aug 07, 2025 | 1,167.120 | 1,167.120 | 1,169.930 | 1,167.120 | -0.24% |
Aug 06, 2025 | 1,169.930 | 1,169.930 | 1,169.930 | 1,169.930 | 0.92% |
Aug 05, 2025 | 1,159.290 | 1,159.290 | 1,159.290 | 1,159.290 | 0.54% |
Aug 04, 2025 | 1,153.010 | 1,153.010 | 1,166.350 | 1,153.010 | -1.14% |
Aug 01, 2025 | 1,166.350 | 1,166.350 | 1,166.350 | 1,166.350 | -0.72% |
Jul 31, 2025 | 1,174.850 | 1,174.850 | 1,174.850 | 1,174.820 | 0.00% |
Jul 30, 2025 | 1,174.820 | 1,174.820 | 1,174.820 | 1,174.820 | -0.35% |
Jul 29, 2025 | 1,178.910 | 1,178.910 | 1,178.910 | 1,178.910 | 0.93% |
Jul 28, 2025 | 1,168.000 | 1,168.000 | 1,168.000 | 1,168.000 | -0.34% |
Jul 25, 2025 | 1,172.020 | 1,172.020 | 1,172.020 | 1,172.020 | 1.30% |
Jul 24, 2025 | 1,156.950 | 1,156.950 | 1,156.950 | 1,156.950 | -0.78% |
Jul 23, 2025 | 1,166.070 | 1,166.070 | 1,166.070 | 1,166.070 | 0.47% |
Jul 22, 2025 | 1,160.570 | 1,160.570 | 1,160.570 | 1,160.570 | 0.81% |
Highest: 1,228.860 | Lowest: 1,153.010 | Difference: 75.850 | Average: 1,177.764 | Change %: 6.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review