
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,023.330 | 1,023.330 | 1,023.330 | 1,023.330 | 1.34% |
Jun 25, 2025 | 1,009.770 | 1,009.770 | 1,009.770 | 1,009.770 | 1.57% |
Jun 24, 2025 | 994.160 | 994.160 | 994.160 | 994.160 | -0.05% |
Jun 23, 2025 | 994.620 | 994.620 | 994.620 | 994.620 | 0.20% |
Jun 20, 2025 | 992.660 | 992.660 | 992.660 | 992.660 | -0.76% |
Jun 19, 2025 | 1,000.300 | 1,000.300 | 1,000.300 | 1,000.300 | 0.46% |
Jun 18, 2025 | 995.700 | 995.700 | 995.700 | 995.700 | -0.24% |
Jun 17, 2025 | 998.060 | 998.060 | 998.060 | 994.280 | 0.38% |
Jun 16, 2025 | 994.280 | 994.280 | 994.280 | 994.280 | -0.85% |
Jun 13, 2025 | 1,002.790 | 1,002.790 | 1,002.790 | 1,002.790 | 0.31% |
Jun 12, 2025 | 999.740 | 999.740 | 999.740 | 999.740 | 0.54% |
Jun 11, 2025 | 994.360 | 994.360 | 997.290 | 994.360 | -0.29% |
Jun 10, 2025 | 997.290 | 997.290 | 997.290 | 997.290 | 0.23% |
Jun 09, 2025 | 994.970 | 994.970 | 994.970 | 994.970 | 0.41% |
Jun 05, 2025 | 990.930 | 990.930 | 990.930 | 987.770 | 0.32% |
Jun 04, 2025 | 987.770 | 987.770 | 987.770 | 987.770 | 0.16% |
Jun 02, 2025 | 986.220 | 986.220 | 986.220 | 986.220 | -0.78% |
May 30, 2025 | 994.020 | 994.020 | 994.020 | 994.020 | 0.92% |
May 29, 2025 | 984.980 | 984.980 | 984.980 | 984.250 | 0.07% |
May 28, 2025 | 984.250 | 984.250 | 984.250 | 984.250 | -0.66% |
May 27, 2025 | 990.800 | 990.800 | 990.800 | 990.800 | -0.61% |
Highest: 1,023.330 | Lowest: 984.250 | Difference: 39.080 | Average: 995.762 | Change %: 2.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review