
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,636.600 | 1,636.600 | 1,636.600 | 1,636.600 | -1.08% |
Feb 19, 2025 | 1,654.460 | 1,654.460 | 1,654.460 | 1,654.460 | 0.55% |
Feb 18, 2025 | 1,645.390 | 1,645.390 | 1,645.390 | 1,645.390 | -0.00% |
Feb 17, 2025 | 1,645.450 | 1,645.450 | 1,645.450 | 1,645.450 | 0.65% |
Feb 14, 2025 | 1,634.800 | 1,634.800 | 1,634.800 | 1,634.800 | 1.14% |
Feb 13, 2025 | 1,616.360 | 1,616.360 | 1,616.360 | 1,616.360 | 0.14% |
Feb 12, 2025 | 1,614.100 | 1,614.100 | 1,614.100 | 1,614.100 | 0.33% |
Feb 11, 2025 | 1,608.750 | 1,608.750 | 1,608.750 | 1,608.750 | -0.43% |
Feb 10, 2025 | 1,615.620 | 1,615.620 | 1,615.620 | 1,615.620 | 0.48% |
Feb 07, 2025 | 1,607.950 | 1,607.950 | 1,607.950 | 1,607.950 | 0.14% |
Feb 06, 2025 | 1,605.740 | 1,605.740 | 1,605.740 | 1,605.740 | 0.58% |
Feb 05, 2025 | 1,596.490 | 1,596.490 | 1,596.490 | 1,596.490 | 1.63% |
Feb 04, 2025 | 1,570.860 | 1,570.860 | 1,570.860 | 1,570.860 | -2.51% |
Feb 03, 2025 | 1,611.370 | 1,611.370 | 1,611.370 | 1,611.370 | -0.09% |
Jan 31, 2025 | 1,612.900 | 1,612.900 | 1,612.900 | 1,612.900 | 1.96% |
Jan 24, 2025 | 1,581.830 | 1,581.830 | 1,581.830 | 1,581.830 | -0.13% |
Jan 23, 2025 | 1,583.840 | 1,583.840 | 1,583.840 | 1,583.840 | 0.76% |
Jan 22, 2025 | 1,571.840 | 1,571.840 | 1,571.840 | 1,571.840 | -0.00% |
Jan 21, 2025 | 1,571.900 | 1,571.900 | 1,571.900 | 1,571.900 | 1.03% |
Highest: 1,654.460 | Lowest: 1,570.860 | Difference: 83.600 | Average: 1,609.803 | Change %: 5.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review