
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 13,214.000 | 13,214.000 | 13,214.000 | 13,214.000 | -0.29% |
Jun 02, 2025 | 13,253.000 | 13,253.000 | 13,320.000 | 13,253.000 | -0.50% |
May 30, 2025 | 13,320.000 | 13,320.000 | 13,448.000 | 13,320.000 | -0.95% |
May 29, 2025 | 13,448.000 | 13,448.000 | 13,448.000 | 13,346.000 | 0.76% |
May 28, 2025 | 13,346.000 | 13,346.000 | 13,346.000 | 13,346.000 | 0.20% |
May 27, 2025 | 13,320.000 | 13,320.000 | 13,320.000 | 13,320.000 | 1.03% |
May 26, 2025 | 13,184.000 | 13,184.000 | 13,209.000 | 13,184.000 | -0.19% |
May 23, 2025 | 13,209.000 | 13,209.000 | 13,209.000 | 13,209.000 | -0.32% |
May 22, 2025 | 13,252.000 | 13,252.000 | 13,278.000 | 13,252.000 | -0.20% |
May 21, 2025 | 13,278.000 | 13,278.000 | 13,504.000 | 13,278.000 | -1.67% |
May 20, 2025 | 13,504.000 | 13,504.000 | 13,504.000 | 13,504.000 | 0.22% |
May 19, 2025 | 13,475.000 | 13,475.000 | 13,475.000 | 13,461.000 | 0.10% |
May 16, 2025 | 13,461.000 | 13,461.000 | 13,461.000 | 13,446.000 | 0.11% |
May 15, 2025 | 13,446.000 | 13,446.000 | 13,446.000 | 13,446.000 | -0.55% |
May 14, 2025 | 13,521.000 | 13,521.000 | 13,521.000 | 13,155.000 | 2.78% |
May 13, 2025 | 13,155.000 | 13,155.000 | 13,155.000 | 12,988.000 | 1.29% |
May 12, 2025 | 12,988.000 | 12,988.000 | 12,988.000 | 12,988.000 | -1.73% |
May 09, 2025 | 13,217.000 | 13,217.000 | 13,217.000 | 13,217.000 | 0.20% |
May 08, 2025 | 13,190.000 | 13,190.000 | 13,190.000 | 13,110.000 | 0.61% |
May 07, 2025 | 13,110.000 | 13,110.000 | 13,110.000 | 13,110.000 | -1.41% |
Highest: 13,521.000 | Lowest: 12,988.000 | Difference: 533.000 | Average: 13,294.550 | Change %: -0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review