
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 12,919.000 | 12,919.000 | 12,919.000 | 12,919.000 | -0.33% |
Aug 28, 2025 | 12,962.000 | 12,962.000 | 12,962.000 | 12,962.000 | -0.08% |
Aug 27, 2025 | 12,973.000 | 12,973.000 | 13,147.000 | 12,973.000 | -1.32% |
Aug 26, 2025 | 13,147.000 | 13,147.000 | 13,147.000 | 13,147.000 | 0.08% |
Aug 25, 2025 | 13,137.000 | 13,137.000 | 13,137.000 | 13,137.000 | -1.85% |
Aug 22, 2025 | 13,385.000 | 13,385.000 | 13,385.000 | 13,385.000 | 0.87% |
Aug 21, 2025 | 13,270.000 | 13,270.000 | 13,270.000 | 13,270.000 | 0.36% |
Aug 20, 2025 | 13,223.000 | 13,223.000 | 13,223.000 | 13,223.000 | 0.62% |
Aug 19, 2025 | 13,142.000 | 13,142.000 | 13,142.000 | 12,973.000 | 1.30% |
Aug 18, 2025 | 12,973.000 | 12,973.000 | 12,989.000 | 12,973.000 | -0.12% |
Aug 15, 2025 | 12,989.000 | 12,989.000 | 12,989.000 | 12,989.000 | 0.88% |
Aug 14, 2025 | 12,876.000 | 12,876.000 | 12,928.000 | 12,876.000 | -0.40% |
Aug 13, 2025 | 12,928.000 | 12,928.000 | 12,928.000 | 12,928.000 | -0.64% |
Aug 12, 2025 | 13,011.000 | 13,011.000 | 13,011.000 | 13,011.000 | 1.06% |
Aug 08, 2025 | 12,874.000 | 12,874.000 | 12,874.000 | 12,874.000 | -0.22% |
Aug 07, 2025 | 12,903.000 | 12,903.000 | 12,903.000 | 12,903.000 | -0.36% |
Aug 06, 2025 | 12,950.000 | 12,950.000 | 12,976.000 | 12,950.000 | -0.20% |
Aug 05, 2025 | 12,976.000 | 12,976.000 | 12,979.000 | 12,976.000 | -0.02% |
Aug 04, 2025 | 12,979.000 | 12,979.000 | 13,353.000 | 12,979.000 | -2.80% |
Aug 01, 2025 | 13,353.000 | 13,353.000 | 13,353.000 | 13,308.000 | 0.34% |
Jul 31, 2025 | 13,308.000 | 13,308.000 | 13,308.000 | 13,266.000 | 0.32% |
Jul 30, 2025 | 13,266.000 | 13,266.000 | 13,279.000 | 13,266.000 | -0.10% |
Highest: 13,385.000 | Lowest: 12,874.000 | Difference: 511.000 | Average: 13,070.182 | Change %: -2.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review