Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14,770.000 | 14,770.000 | 14,770.000 | 14,770.000 | -0.72% |
Nov 21, 2024 | 14,877.000 | 14,877.000 | 14,877.000 | 14,877.000 | 0.13% |
Nov 20, 2024 | 14,857.000 | 14,857.000 | 14,857.000 | 14,857.000 | 0.46% |
Nov 19, 2024 | 14,789.000 | 14,789.000 | 14,789.000 | 14,789.000 | -0.34% |
Nov 18, 2024 | 14,840.000 | 14,840.000 | 14,840.000 | 14,840.000 | -1.56% |
Nov 15, 2024 | 15,075.000 | 15,075.000 | 15,075.000 | 15,075.000 | 0.73% |
Nov 14, 2024 | 14,966.000 | 14,966.000 | 14,966.000 | 14,966.000 | -0.78% |
Nov 13, 2024 | 15,084.000 | 15,084.000 | 15,084.000 | 15,084.000 | -0.05% |
Nov 12, 2024 | 15,091.000 | 15,091.000 | 15,091.000 | 15,091.000 | 0.32% |
Nov 11, 2024 | 15,043.000 | 15,043.000 | 15,043.000 | 15,043.000 | -0.44% |
Nov 08, 2024 | 15,109.000 | 15,109.000 | 15,109.000 | 15,109.000 | -2.04% |
Nov 07, 2024 | 15,423.000 | 15,423.000 | 15,423.000 | 15,423.000 | 2.12% |
Nov 06, 2024 | 15,103.000 | 15,103.000 | 15,103.000 | 15,103.000 | 0.90% |
Nov 05, 2024 | 14,969.000 | 14,969.000 | 14,969.000 | 14,969.000 | -0.99% |
Nov 01, 2024 | 15,119.000 | 15,119.000 | 15,119.000 | 15,119.000 | -1.01% |
Oct 31, 2024 | 15,273.000 | 15,273.000 | 15,273.000 | 15,273.000 | -0.05% |
Oct 30, 2024 | 15,280.000 | 15,280.000 | 15,280.000 | 15,280.000 | 0.53% |
Oct 29, 2024 | 15,199.000 | 15,199.000 | 15,199.000 | 15,199.000 | 0.10% |
Oct 28, 2024 | 15,184.000 | 15,184.000 | 15,184.000 | 15,184.000 | -0.39% |
Oct 25, 2024 | 15,244.000 | 15,244.000 | 15,244.000 | 15,244.000 | -0.85% |
Oct 24, 2024 | 15,374.000 | 15,374.000 | 15,374.000 | 15,374.000 | 0.89% |
Oct 23, 2024 | 15,238.000 | 15,238.000 | 15,238.000 | 15,238.000 | -0.98% |
Highest: 15,423.000 | Lowest: 14,770.000 | Difference: 653.000 | Average: 15,086.682 | Change %: -4.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review