
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 13,110.000 | 13,110.000 | 13,110.000 | 13,110.000 | -1.41% |
May 02, 2025 | 13,298.000 | 13,298.000 | 13,298.000 | 13,298.000 | 1.99% |
May 01, 2025 | 13,038.000 | 13,038.000 | 13,038.000 | 13,038.000 | 0.59% |
Apr 30, 2025 | 12,962.000 | 12,962.000 | 12,962.000 | 12,962.000 | 0.64% |
Apr 28, 2025 | 12,879.000 | 12,879.000 | 12,879.000 | 12,879.000 | -0.84% |
Apr 25, 2025 | 12,988.000 | 12,988.000 | 13,032.000 | 12,988.000 | -0.34% |
Apr 24, 2025 | 13,032.000 | 13,032.000 | 13,032.000 | 12,925.000 | 0.83% |
Apr 23, 2025 | 12,925.000 | 12,925.000 | 12,925.000 | 12,789.000 | 1.06% |
Apr 22, 2025 | 12,789.000 | 12,789.000 | 12,789.000 | 12,789.000 | 1.52% |
Apr 21, 2025 | 12,597.000 | 12,597.000 | 12,597.000 | 12,597.000 | -0.84% |
Apr 18, 2025 | 12,704.000 | 12,704.000 | 12,704.000 | 12,510.000 | 1.55% |
Apr 17, 2025 | 12,510.000 | 12,510.000 | 12,510.000 | 12,497.000 | 0.10% |
Apr 16, 2025 | 12,497.000 | 12,497.000 | 12,497.000 | 12,226.000 | 2.22% |
Apr 15, 2025 | 12,226.000 | 12,226.000 | 12,226.000 | 12,193.000 | 0.27% |
Apr 14, 2025 | 12,193.000 | 12,193.000 | 12,193.000 | 11,972.000 | 1.85% |
Apr 11, 2025 | 11,972.000 | 11,972.000 | 12,246.000 | 11,972.000 | -2.24% |
Apr 10, 2025 | 12,246.000 | 12,246.000 | 12,292.000 | 12,246.000 | -0.37% |
Apr 09, 2025 | 12,292.000 | 12,292.000 | 12,292.000 | 12,292.000 | 0.05% |
Apr 08, 2025 | 12,286.000 | 12,286.000 | 12,286.000 | 12,286.000 | -2.36% |
Highest: 13,298.000 | Lowest: 11,972.000 | Difference: 1,326.000 | Average: 12,660.211 | Change %: 4.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review