
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 13,584.000 | 13,584.000 | 13,584.000 | 13,584.000 | -0.25% |
Jul 17, 2025 | 13,618.000 | 13,618.000 | 13,618.000 | 13,618.000 | -0.29% |
Jul 16, 2025 | 13,658.000 | 13,658.000 | 13,658.000 | 13,658.000 | 1.52% |
Jul 15, 2025 | 13,454.000 | 13,454.000 | 13,454.000 | 13,410.000 | 0.33% |
Jul 14, 2025 | 13,410.000 | 13,410.000 | 13,410.000 | 13,410.000 | -0.70% |
Jul 11, 2025 | 13,505.000 | 13,505.000 | 13,505.000 | 13,435.000 | 0.52% |
Jul 10, 2025 | 13,435.000 | 13,435.000 | 13,571.000 | 13,435.000 | -1.00% |
Jul 09, 2025 | 13,571.000 | 13,571.000 | 13,571.000 | 13,473.000 | 0.73% |
Jul 08, 2025 | 13,473.000 | 13,473.000 | 13,473.000 | 13,376.000 | 0.73% |
Jul 07, 2025 | 13,376.000 | 13,376.000 | 13,376.000 | 13,327.000 | 0.37% |
Jul 04, 2025 | 13,327.000 | 13,327.000 | 13,327.000 | 13,327.000 | 0.69% |
Jul 03, 2025 | 13,236.000 | 13,236.000 | 13,299.000 | 13,236.000 | -0.47% |
Jul 02, 2025 | 13,299.000 | 13,299.000 | 13,322.000 | 13,299.000 | -0.17% |
Jul 01, 2025 | 13,322.000 | 13,322.000 | 13,322.000 | 13,322.000 | -0.97% |
Jun 30, 2025 | 13,452.000 | 13,452.000 | 13,452.000 | 13,452.000 | 0.70% |
Jun 27, 2025 | 13,358.000 | 13,358.000 | 13,358.000 | 13,227.000 | 0.99% |
Jun 26, 2025 | 13,227.000 | 13,227.000 | 13,227.000 | 13,128.000 | 0.75% |
Jun 25, 2025 | 13,128.000 | 13,128.000 | 13,128.000 | 13,014.000 | 0.88% |
Jun 24, 2025 | 13,014.000 | 13,014.000 | 13,156.000 | 13,014.000 | -1.08% |
Jun 23, 2025 | 13,156.000 | 13,156.000 | 13,156.000 | 13,156.000 | 1.97% |
Jun 20, 2025 | 12,902.000 | 12,902.000 | 12,902.000 | 12,902.000 | -0.48% |
Jun 19, 2025 | 12,964.000 | 12,964.000 | 12,964.000 | 12,964.000 | -0.68% |
Highest: 13,658.000 | Lowest: 12,902.000 | Difference: 756.000 | Average: 13,339.500 | Change %: 4.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review