
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 13,358.000 | 13,358.000 | 13,358.000 | 13,227.000 | 0.99% |
Jun 26, 2025 | 13,227.000 | 13,227.000 | 13,227.000 | 13,128.000 | 0.75% |
Jun 25, 2025 | 13,128.000 | 13,128.000 | 13,128.000 | 13,014.000 | 0.88% |
Jun 24, 2025 | 13,014.000 | 13,014.000 | 13,156.000 | 13,014.000 | -1.08% |
Jun 23, 2025 | 13,156.000 | 13,156.000 | 13,156.000 | 13,156.000 | 1.97% |
Jun 20, 2025 | 12,902.000 | 12,902.000 | 12,902.000 | 12,902.000 | -0.48% |
Jun 19, 2025 | 12,964.000 | 12,964.000 | 12,964.000 | 12,964.000 | -0.68% |
Jun 18, 2025 | 13,053.000 | 13,053.000 | 13,090.000 | 13,053.000 | -0.28% |
Jun 17, 2025 | 13,090.000 | 13,090.000 | 13,090.000 | 13,090.000 | 1.34% |
Jun 16, 2025 | 12,917.000 | 12,917.000 | 12,917.000 | 12,917.000 | -3.45% |
Jun 13, 2025 | 13,378.000 | 13,378.000 | 13,378.000 | 13,378.000 | -1.75% |
Jun 12, 2025 | 13,616.000 | 13,616.000 | 13,616.000 | 13,616.000 | -0.24% |
Jun 11, 2025 | 13,649.000 | 13,649.000 | 13,654.000 | 13,649.000 | -0.04% |
Jun 10, 2025 | 13,654.000 | 13,654.000 | 13,654.000 | 13,654.000 | 0.80% |
Jun 09, 2025 | 13,546.000 | 13,546.000 | 13,546.000 | 13,294.000 | 1.90% |
Jun 06, 2025 | 13,294.000 | 13,294.000 | 13,294.000 | 13,114.000 | 1.37% |
Jun 05, 2025 | 13,114.000 | 13,114.000 | 13,260.000 | 13,114.000 | -1.10% |
Jun 04, 2025 | 13,260.000 | 13,260.000 | 13,260.000 | 13,260.000 | 0.35% |
Jun 03, 2025 | 13,214.000 | 13,214.000 | 13,214.000 | 13,214.000 | -0.29% |
Jun 02, 2025 | 13,253.000 | 13,253.000 | 13,320.000 | 13,253.000 | -0.50% |
May 30, 2025 | 13,320.000 | 13,320.000 | 13,448.000 | 13,320.000 | -0.95% |
May 29, 2025 | 13,448.000 | 13,448.000 | 13,448.000 | 13,346.000 | 0.76% |
May 28, 2025 | 13,346.000 | 13,346.000 | 13,346.000 | 13,346.000 | 0.20% |
Highest: 13,654.000 | Lowest: 12,902.000 | Difference: 752.000 | Average: 13,256.565 | Change %: 0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review