
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 19,579.000 | 19,579.000 | 19,579.000 | 19,579.000 | -0.06% |
Aug 06, 2025 | 19,591.000 | 19,591.000 | 19,591.000 | 19,574.000 | 0.09% |
Aug 05, 2025 | 19,574.000 | 19,574.000 | 19,587.000 | 19,574.000 | -0.07% |
Aug 04, 2025 | 19,587.000 | 19,587.000 | 20,125.000 | 19,587.000 | -2.67% |
Aug 01, 2025 | 20,125.000 | 20,125.000 | 20,125.000 | 20,115.000 | 0.05% |
Jul 31, 2025 | 20,115.000 | 20,115.000 | 20,115.000 | 19,975.000 | 0.70% |
Jul 30, 2025 | 19,975.000 | 19,975.000 | 19,975.000 | 19,972.000 | 0.02% |
Jul 29, 2025 | 19,972.000 | 19,972.000 | 19,974.000 | 19,972.000 | -0.01% |
Jul 28, 2025 | 19,974.000 | 19,974.000 | 19,974.000 | 19,974.000 | -0.93% |
Jul 25, 2025 | 20,162.000 | 20,162.000 | 20,162.000 | 20,117.000 | 0.22% |
Jul 24, 2025 | 20,117.000 | 20,117.000 | 20,117.000 | 20,064.000 | 0.26% |
Jul 23, 2025 | 20,064.000 | 20,064.000 | 20,252.000 | 20,064.000 | -0.93% |
Jul 22, 2025 | 20,252.000 | 20,252.000 | 20,252.000 | 20,252.000 | -1.02% |
Jul 18, 2025 | 20,461.000 | 20,461.000 | 20,461.000 | 20,461.000 | 0.03% |
Jul 17, 2025 | 20,455.000 | 20,455.000 | 20,455.000 | 20,455.000 | -0.36% |
Jul 16, 2025 | 20,528.000 | 20,528.000 | 20,528.000 | 20,528.000 | 1.36% |
Jul 15, 2025 | 20,253.000 | 20,253.000 | 20,253.000 | 20,253.000 | 0.30% |
Jul 14, 2025 | 20,193.000 | 20,193.000 | 20,193.000 | 20,193.000 | -0.56% |
Jul 11, 2025 | 20,306.000 | 20,306.000 | 20,306.000 | 20,306.000 | 0.52% |
Jul 10, 2025 | 20,201.000 | 20,201.000 | 20,405.000 | 20,201.000 | -1.00% |
Jul 09, 2025 | 20,405.000 | 20,405.000 | 20,405.000 | 20,195.000 | 1.04% |
Highest: 20,528.000 | Lowest: 19,574.000 | Difference: 954.000 | Average: 20,089.952 | Change %: -3.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review