![Wealth creation for women: Silvina Moschini on crypto & DeFi leveling the field](https://i-invdn-com.investing.com/news/Cryptocurrencies_150x108_S_1556528074.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 18,784.000 | 18,784.000 | 18,784.000 | 18,784.000 | 0.73% |
Feb 07, 2025 | 18,648.000 | 18,648.000 | 18,648.000 | 18,648.000 | -1.66% |
Feb 06, 2025 | 18,963.000 | 18,963.000 | 18,963.000 | 18,963.000 | -0.65% |
Feb 05, 2025 | 19,087.000 | 19,087.000 | 19,087.000 | 19,087.000 | 1.02% |
Feb 04, 2025 | 18,895.000 | 18,895.000 | 18,895.000 | 18,895.000 | -2.91% |
Feb 03, 2025 | 19,461.000 | 19,461.000 | 19,461.000 | 19,461.000 | 3.57% |
Jan 31, 2025 | 18,791.000 | 18,791.000 | 18,791.000 | 18,791.000 | -0.21% |
Jan 30, 2025 | 18,831.000 | 18,831.000 | 18,831.000 | 18,831.000 | -0.58% |
Jan 29, 2025 | 18,941.000 | 18,941.000 | 18,941.000 | 18,941.000 | 0.41% |
Jan 28, 2025 | 18,863.000 | 18,863.000 | 18,863.000 | 18,863.000 | -1.77% |
Jan 27, 2025 | 19,202.000 | 19,202.000 | 19,202.000 | 19,202.000 | -1.14% |
Jan 24, 2025 | 19,424.000 | 19,424.000 | 19,424.000 | 19,424.000 | 0.30% |
Jan 23, 2025 | 19,365.000 | 19,365.000 | 19,365.000 | 19,365.000 | 0.12% |
Jan 22, 2025 | 19,342.000 | 19,342.000 | 19,342.000 | 19,342.000 | -1.71% |
Jan 21, 2025 | 19,678.000 | 19,678.000 | 19,678.000 | 19,678.000 | 0.80% |
Jan 20, 2025 | 19,522.000 | 19,522.000 | 19,522.000 | 19,522.000 | 0.62% |
Jan 17, 2025 | 19,401.000 | 19,401.000 | 19,401.000 | 19,401.000 | 0.38% |
Jan 16, 2025 | 19,328.000 | 19,328.000 | 19,328.000 | 19,328.000 | -0.56% |
Jan 15, 2025 | 19,437.000 | 19,437.000 | 19,437.000 | 19,437.000 | 1.68% |
Jan 14, 2025 | 19,115.000 | 19,115.000 | 19,115.000 | 19,115.000 | -4.72% |
Highest: 19,678.000 | Lowest: 18,648.000 | Difference: 1,030.000 | Average: 19,153.900 | Change %: -6.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review