
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 4,459.000 | 4,459.000 | 4,459.000 | 4,459.000 | 1.13% |
Aug 25, 2025 | 4,409.000 | 4,409.000 | 4,409.000 | 4,409.000 | -1.45% |
Aug 22, 2025 | 4,474.000 | 4,474.000 | 4,474.000 | 4,474.000 | 1.13% |
Aug 21, 2025 | 4,424.000 | 4,424.000 | 4,424.000 | 4,424.000 | -0.67% |
Aug 20, 2025 | 4,454.000 | 4,454.000 | 4,454.000 | 4,454.000 | 0.18% |
Aug 19, 2025 | 4,446.000 | 4,446.000 | 4,447.000 | 4,446.000 | -0.02% |
Aug 18, 2025 | 4,447.000 | 4,447.000 | 4,520.000 | 4,447.000 | -1.62% |
Aug 15, 2025 | 4,520.000 | 4,520.000 | 4,520.000 | 4,520.000 | 1.10% |
Aug 14, 2025 | 4,471.000 | 4,471.000 | 4,471.000 | 4,470.000 | 0.02% |
Aug 13, 2025 | 4,470.000 | 4,470.000 | 4,470.000 | 4,470.000 | -0.02% |
Aug 12, 2025 | 4,471.000 | 4,471.000 | 4,471.000 | 4,471.000 | 0.65% |
Aug 08, 2025 | 4,442.000 | 4,442.000 | 4,442.000 | 4,442.000 | 0.77% |
Aug 07, 2025 | 4,408.000 | 4,408.000 | 4,410.000 | 4,408.000 | -0.05% |
Aug 06, 2025 | 4,410.000 | 4,410.000 | 4,410.000 | 4,393.000 | 0.39% |
Aug 05, 2025 | 4,393.000 | 4,393.000 | 4,393.000 | 4,383.000 | 0.23% |
Aug 04, 2025 | 4,383.000 | 4,383.000 | 4,464.000 | 4,383.000 | -1.81% |
Aug 01, 2025 | 4,464.000 | 4,464.000 | 4,464.000 | 4,440.000 | 0.54% |
Jul 31, 2025 | 4,440.000 | 4,440.000 | 4,440.000 | 4,426.000 | 0.32% |
Jul 30, 2025 | 4,426.000 | 4,426.000 | 4,426.000 | 4,426.000 | -0.25% |
Jul 29, 2025 | 4,437.000 | 4,437.000 | 4,437.000 | 4,427.000 | 0.23% |
Jul 28, 2025 | 4,427.000 | 4,427.000 | 4,427.000 | 4,427.000 | 0.41% |
Highest: 4,520.000 | Lowest: 4,383.000 | Difference: 137.000 | Average: 4,441.667 | Change %: 1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review