
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 4,324.000 | 4,324.000 | 4,325.000 | 4,324.000 | -0.02% |
May 29, 2025 | 4,325.000 | 4,325.000 | 4,325.000 | 4,313.000 | 0.28% |
May 28, 2025 | 4,313.000 | 4,313.000 | 4,313.000 | 4,313.000 | 0.94% |
May 27, 2025 | 4,273.000 | 4,273.000 | 4,273.000 | 4,273.000 | 0.00% |
May 26, 2025 | 4,273.000 | 4,273.000 | 4,275.000 | 4,273.000 | -0.05% |
May 23, 2025 | 4,275.000 | 4,275.000 | 4,275.000 | 4,275.000 | 0.38% |
May 22, 2025 | 4,259.000 | 4,259.000 | 4,281.000 | 4,259.000 | -0.51% |
May 21, 2025 | 4,281.000 | 4,281.000 | 4,281.000 | 4,281.000 | -0.02% |
May 20, 2025 | 4,282.000 | 4,282.000 | 4,282.000 | 4,282.000 | -0.53% |
May 19, 2025 | 4,305.000 | 4,305.000 | 4,305.000 | 4,303.000 | 0.05% |
May 16, 2025 | 4,303.000 | 4,303.000 | 4,310.000 | 4,303.000 | -0.16% |
May 15, 2025 | 4,310.000 | 4,310.000 | 4,310.000 | 4,310.000 | 0.70% |
May 14, 2025 | 4,280.000 | 4,280.000 | 4,280.000 | 4,280.000 | 0.00% |
May 13, 2025 | 4,280.000 | 4,280.000 | 4,280.000 | 4,280.000 | 0.00% |
May 12, 2025 | 4,280.000 | 4,280.000 | 4,280.000 | 4,280.000 | -0.16% |
May 09, 2025 | 4,287.000 | 4,287.000 | 4,287.000 | 4,287.000 | 1.52% |
May 08, 2025 | 4,223.000 | 4,223.000 | 4,228.000 | 4,223.000 | -0.12% |
May 07, 2025 | 4,228.000 | 4,228.000 | 4,228.000 | 4,228.000 | 1.22% |
May 02, 2025 | 4,177.000 | 4,177.000 | 4,177.000 | 4,177.000 | 0.00% |
May 01, 2025 | 4,177.000 | 4,177.000 | 4,177.000 | 4,130.000 | 1.14% |
Highest: 4,325.000 | Lowest: 4,130.000 | Difference: 195.000 | Average: 4,272.750 | Change %: 4.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review