
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 9,090.000 | 9,090.000 | 9,090.000 | 9,090.000 | -0.47% |
Aug 28, 2025 | 9,133.000 | 9,133.000 | 9,133.000 | 9,133.000 | -0.86% |
Aug 27, 2025 | 9,212.000 | 9,212.000 | 9,299.000 | 9,212.000 | -0.94% |
Aug 26, 2025 | 9,299.000 | 9,299.000 | 9,299.000 | 9,299.000 | 0.46% |
Aug 25, 2025 | 9,256.000 | 9,256.000 | 9,256.000 | 9,256.000 | -1.80% |
Aug 22, 2025 | 9,426.000 | 9,426.000 | 9,426.000 | 9,426.000 | 0.60% |
Aug 21, 2025 | 9,370.000 | 9,370.000 | 9,370.000 | 9,370.000 | 0.79% |
Aug 20, 2025 | 9,297.000 | 9,297.000 | 9,297.000 | 9,297.000 | -2.02% |
Aug 19, 2025 | 9,489.000 | 9,489.000 | 9,489.000 | 9,465.000 | 0.25% |
Aug 18, 2025 | 9,465.000 | 9,465.000 | 9,476.000 | 9,465.000 | -0.12% |
Aug 15, 2025 | 9,476.000 | 9,476.000 | 9,476.000 | 9,476.000 | 0.86% |
Aug 14, 2025 | 9,395.000 | 9,395.000 | 9,395.000 | 9,385.000 | 0.11% |
Aug 13, 2025 | 9,385.000 | 9,385.000 | 9,385.000 | 9,385.000 | 1.93% |
Aug 12, 2025 | 9,207.000 | 9,207.000 | 9,207.000 | 9,207.000 | 0.91% |
Aug 08, 2025 | 9,124.000 | 9,124.000 | 9,124.000 | 9,124.000 | 0.92% |
Aug 07, 2025 | 9,041.000 | 9,041.000 | 9,086.000 | 9,041.000 | -0.50% |
Aug 06, 2025 | 9,086.000 | 9,086.000 | 9,086.000 | 8,974.000 | 1.25% |
Aug 05, 2025 | 8,974.000 | 8,974.000 | 9,025.000 | 8,974.000 | -0.57% |
Aug 04, 2025 | 9,025.000 | 9,025.000 | 9,146.000 | 9,025.000 | -1.32% |
Aug 01, 2025 | 9,146.000 | 9,146.000 | 9,179.000 | 9,146.000 | -0.36% |
Jul 31, 2025 | 9,179.000 | 9,179.000 | 9,179.000 | 9,171.000 | 0.09% |
Jul 30, 2025 | 9,171.000 | 9,171.000 | 9,171.000 | 9,171.000 | 0.00% |
Highest: 9,489.000 | Lowest: 8,974.000 | Difference: 515.000 | Average: 9,238.455 | Change %: -0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review