Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.867 | 10.867 | 10.867 | 10.867 | 0.40% |
Jun 27, 2024 | 10.824 | 10.824 | 10.824 | 10.824 | -0.01% |
Jun 26, 2024 | 10.825 | 10.825 | 10.825 | 10.825 | -0.31% |
Jun 25, 2024 | 10.859 | 10.859 | 10.859 | 10.859 | 0.11% |
Jun 24, 2024 | 10.847 | 10.847 | 10.847 | 10.847 | 0.06% |
Jun 21, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | 0.08% |
Jun 20, 2024 | 10.831 | 10.831 | 10.831 | 10.831 | -0.29% |
Jun 19, 2024 | 10.862 | 10.862 | 10.862 | 10.862 | 0.08% |
Jun 18, 2024 | 10.853 | 10.853 | 10.853 | 10.853 | 0.12% |
Jun 17, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | 0.06% |
Jun 14, 2024 | 10.833 | 10.833 | 10.833 | 10.833 | -0.29% |
Jun 13, 2024 | 10.865 | 10.865 | 10.865 | 10.865 | 0.18% |
Jun 12, 2024 | 10.845 | 10.845 | 10.845 | 10.845 | 0.30% |
Jun 11, 2024 | 10.813 | 10.813 | 10.813 | 10.813 | -0.03% |
Jun 10, 2024 | 10.816 | 10.816 | 10.816 | 10.816 | -0.62% |
Jun 07, 2024 | 10.883 | 10.883 | 10.883 | 10.883 | 0.06% |
Jun 06, 2024 | 10.876 | 10.876 | 10.876 | 10.876 | 0.24% |
Jun 05, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | -0.02% |
Jun 04, 2024 | 10.852 | 10.852 | 10.852 | 10.852 | 0.21% |
Jun 03, 2024 | 10.829 | 10.829 | 10.829 | 10.829 | 0.31% |
May 31, 2024 | 10.795 | 10.795 | 10.795 | 10.795 | 0.04% |
May 30, 2024 | 10.791 | 10.791 | 10.791 | 10.791 | -0.35% |
May 29, 2024 | 10.829 | 10.829 | 10.829 | 10.829 | -0.57% |
May 28, 2024 | 10.891 | 10.891 | 10.891 | 10.891 | 0.08% |
Highest: 10.891 | Lowest: 10.791 | Difference: 0.100 | Average: 10.842 | Change %: -0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review