
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 12.386 | 12.386 | 12.424 | 12.386 | -0.31% |
Jul 01, 2025 | 12.424 | 12.424 | 12.424 | 12.424 | 0.36% |
Jun 30, 2025 | 12.379 | 12.379 | 12.379 | 12.379 | 0.23% |
Jun 27, 2025 | 12.351 | 12.351 | 12.351 | 12.350 | 0.01% |
Jun 26, 2025 | 12.350 | 12.350 | 12.350 | 12.350 | 0.61% |
Jun 25, 2025 | 12.275 | 12.275 | 12.275 | 12.248 | 0.22% |
Jun 24, 2025 | 12.248 | 12.248 | 12.248 | 12.248 | 0.44% |
Jun 20, 2025 | 12.194 | 12.194 | 12.194 | 12.194 | 0.28% |
Jun 19, 2025 | 12.160 | 12.160 | 12.211 | 12.160 | -0.42% |
Jun 18, 2025 | 12.211 | 12.211 | 12.228 | 12.211 | -0.14% |
Jun 17, 2025 | 12.228 | 12.228 | 12.256 | 12.228 | -0.23% |
Jun 16, 2025 | 12.256 | 12.256 | 12.256 | 12.245 | 0.09% |
Jun 13, 2025 | 12.245 | 12.245 | 12.245 | 12.245 | -0.44% |
Jun 12, 2025 | 12.299 | 12.299 | 12.299 | 12.232 | 0.55% |
Jun 11, 2025 | 12.232 | 12.232 | 12.232 | 12.232 | -0.16% |
Jun 10, 2025 | 12.251 | 12.251 | 12.251 | 12.251 | -0.10% |
Jun 06, 2025 | 12.263 | 12.263 | 12.275 | 12.263 | -0.10% |
Jun 05, 2025 | 12.275 | 12.275 | 12.275 | 12.202 | 0.60% |
Jun 04, 2025 | 12.202 | 12.202 | 12.208 | 12.202 | -0.05% |
Jun 03, 2025 | 12.208 | 12.208 | 12.208 | 12.208 | 0.00% |
Highest: 12.424 | Lowest: 12.160 | Difference: 0.264 | Average: 12.272 | Change %: 1.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review