Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 0.665 | 0.665 | 0.665 | 0.661 | 0.65% |
| Oct 23, 2025 | 0.661 | 0.661 | 0.661 | 0.658 | 0.56% |
| Oct 22, 2025 | 0.658 | 0.658 | 0.660 | 0.658 | -0.42% |
| Oct 21, 2025 | 0.660 | 0.660 | 0.660 | 0.652 | 1.23% |
| Oct 17, 2025 | 0.652 | 0.652 | 0.661 | 0.652 | -1.36% |
| Oct 16, 2025 | 0.661 | 0.661 | 0.661 | 0.660 | 0.18% |
| Oct 15, 2025 | 0.660 | 0.660 | 0.660 | 0.654 | 0.92% |
| Oct 14, 2025 | 0.654 | 0.654 | 0.662 | 0.654 | -1.13% |
| Oct 13, 2025 | 0.662 | 0.662 | 0.666 | 0.662 | -0.71% |
| Oct 10, 2025 | 0.666 | 0.666 | 0.666 | 0.666 | 0.00% |
| Oct 09, 2025 | 0.666 | 0.666 | 0.666 | 0.660 | 0.97% |
| Oct 08, 2025 | 0.660 | 0.660 | 0.660 | 0.660 | 0.15% |
| Oct 07, 2025 | 0.659 | 0.659 | 0.660 | 0.659 | -0.26% |
| Oct 06, 2025 | 0.660 | 0.660 | 0.662 | 0.660 | -0.21% |
| Oct 03, 2025 | 0.662 | 0.662 | 0.662 | 0.660 | 0.21% |
| Oct 02, 2025 | 0.660 | 0.660 | 0.660 | 0.651 | 1.37% |
| Oct 01, 2025 | 0.651 | 0.651 | 0.651 | 0.646 | 0.79% |
| Sep 30, 2025 | 0.646 | 0.646 | 0.646 | 0.646 | 0.00% |
| Sep 29, 2025 | 0.646 | 0.646 | 0.646 | 0.646 | -0.20% |
| Sep 26, 2025 | 0.647 | 0.647 | 0.647 | 0.647 | 0.09% |
| Highest: 0.666 | Lowest: 0.646 | Difference: 0.020 | Average: 0.658 | Change %: 2.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review