
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 0.662 | 0.662 | 0.662 | 0.660 | 0.21% |
Oct 02, 2025 | 0.660 | 0.660 | 0.660 | 0.651 | 1.37% |
Oct 01, 2025 | 0.651 | 0.651 | 0.651 | 0.646 | 0.79% |
Sep 30, 2025 | 0.646 | 0.646 | 0.646 | 0.646 | 0.00% |
Sep 29, 2025 | 0.646 | 0.646 | 0.646 | 0.646 | -0.20% |
Sep 26, 2025 | 0.647 | 0.647 | 0.647 | 0.647 | 0.09% |
Sep 25, 2025 | 0.647 | 0.647 | 0.647 | 0.647 | 0.70% |
Sep 24, 2025 | 0.642 | 0.642 | 0.642 | 0.637 | 0.82% |
Sep 23, 2025 | 0.637 | 0.637 | 0.637 | 0.637 | 0.36% |
Sep 19, 2025 | 0.635 | 0.635 | 0.635 | 0.634 | 0.08% |
Sep 18, 2025 | 0.634 | 0.634 | 0.634 | 0.630 | 0.63% |
Sep 17, 2025 | 0.630 | 0.630 | 0.630 | 0.630 | 0.80% |
Sep 12, 2025 | 0.625 | 0.625 | 0.625 | 0.625 | 0.39% |
Sep 11, 2025 | 0.623 | 0.623 | 0.623 | 0.623 | 0.16% |
Sep 10, 2025 | 0.622 | 0.622 | 0.622 | 0.622 | 0.00% |
Sep 09, 2025 | 0.622 | 0.622 | 0.622 | 0.621 | 0.14% |
Sep 08, 2025 | 0.621 | 0.621 | 0.621 | 0.617 | 0.65% |
Sep 04, 2025 | 0.617 | 0.617 | 0.617 | 0.617 | 0.00% |
Sep 03, 2025 | 0.617 | 0.617 | 0.617 | 0.613 | 0.80% |
Sep 02, 2025 | 0.613 | 0.613 | 0.616 | 0.613 | -0.63% |
Highest: 0.662 | Lowest: 0.613 | Difference: 0.049 | Average: 0.635 | Change %: 7.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review