
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 0.570 | 0.570 | 0.570 | 0.570 | -1.54% |
Mar 10, 2025 | 0.579 | 0.579 | 0.579 | 0.579 | -1.18% |
Mar 07, 2025 | 0.586 | 0.586 | 0.586 | 0.586 | -0.93% |
Mar 06, 2025 | 0.591 | 0.591 | 0.591 | 0.591 | 0.24% |
Mar 05, 2025 | 0.590 | 0.590 | 0.590 | 0.590 | 0.49% |
Mar 04, 2025 | 0.587 | 0.587 | 0.587 | 0.587 | -2.31% |
Mar 03, 2025 | 0.601 | 0.601 | 0.601 | 0.601 | -0.92% |
Feb 28, 2025 | 0.607 | 0.607 | 0.607 | 0.607 | -2.57% |
Feb 27, 2025 | 0.623 | 0.623 | 0.623 | 0.623 | 1.25% |
Feb 26, 2025 | 0.615 | 0.615 | 0.615 | 0.615 | 0.41% |
Feb 25, 2025 | 0.613 | 0.613 | 0.613 | 0.613 | -2.23% |
Feb 24, 2025 | 0.627 | 0.627 | 0.627 | 0.627 | -1.15% |
Feb 21, 2025 | 0.634 | 0.634 | 0.634 | 0.634 | 0.00% |
Feb 20, 2025 | 0.633 | 0.633 | 0.633 | 0.633 | -0.78% |
Feb 19, 2025 | 0.638 | 0.638 | 0.638 | 0.638 | -0.93% |
Feb 18, 2025 | 0.644 | 0.644 | 0.644 | 0.644 | -0.34% |
Feb 17, 2025 | 0.647 | 0.647 | 0.647 | 0.647 | -0.49% |
Feb 14, 2025 | 0.650 | 0.650 | 0.650 | 0.650 | -0.28% |
Feb 13, 2025 | 0.652 | 0.652 | 0.652 | 0.652 | 0.00% |
Feb 12, 2025 | 0.652 | 0.652 | 0.652 | 0.652 | 0.00% |
Highest: 0.652 | Lowest: 0.570 | Difference: 0.081 | Average: 0.617 | Change %: -12.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review