
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 3.531 | 3.531 | 3.531 | 3.531 | 0.31% |
May 26, 2025 | 3.520 | 3.520 | 3.520 | 3.520 | 1.50% |
May 23, 2025 | 3.468 | 3.468 | 3.468 | 3.468 | -2.01% |
May 22, 2025 | 3.539 | 3.539 | 3.539 | 3.539 | 0.11% |
May 21, 2025 | 3.535 | 3.535 | 3.535 | 3.535 | -0.42% |
May 20, 2025 | 3.550 | 3.550 | 3.550 | 3.550 | 0.00% |
May 19, 2025 | 3.550 | 3.550 | 3.550 | 3.550 | -0.62% |
May 16, 2025 | 3.572 | 3.572 | 3.572 | 3.572 | 0.42% |
May 15, 2025 | 3.557 | 3.557 | 3.557 | 3.557 | -0.20% |
May 14, 2025 | 3.564 | 3.564 | 3.564 | 3.564 | 0.31% |
May 13, 2025 | 3.553 | 3.553 | 3.553 | 3.553 | 5.90% |
May 09, 2025 | 3.355 | 3.355 | 3.355 | 3.355 | 0.00% |
May 08, 2025 | 3.355 | 3.355 | 3.355 | 3.316 | 1.18% |
May 07, 2025 | 3.316 | 3.316 | 3.316 | 3.288 | 0.85% |
May 06, 2025 | 3.288 | 3.288 | 3.288 | 3.288 | -1.44% |
May 05, 2025 | 3.336 | 3.336 | 3.336 | 3.336 | 0.00% |
May 02, 2025 | 3.336 | 3.336 | 3.336 | 3.336 | 5.04% |
Apr 30, 2025 | 3.176 | 3.176 | 3.176 | 3.176 | -1.79% |
Apr 29, 2025 | 3.234 | 3.234 | 3.234 | 3.234 | -0.34% |
Apr 28, 2025 | 3.245 | 3.245 | 3.245 | 3.245 | 0.53% |
Highest: 3.572 | Lowest: 3.176 | Difference: 0.396 | Average: 3.429 | Change %: 9.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review