![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 3.554 | 3.554 | 3.554 | 3.554 | 1.22% |
Jun 25, 2024 | 3.511 | 3.511 | 3.511 | 3.511 | -0.34% |
Jun 24, 2024 | 3.523 | 3.523 | 3.523 | 3.523 | -0.17% |
Jun 21, 2024 | 3.529 | 3.529 | 3.529 | 3.529 | -1.89% |
Jun 20, 2024 | 3.597 | 3.597 | 3.597 | 3.597 | 0.50% |
Jun 19, 2024 | 3.579 | 3.579 | 3.579 | 3.579 | 0.25% |
Jun 18, 2024 | 3.570 | 3.570 | 3.570 | 3.570 | 0.96% |
Jun 14, 2024 | 3.536 | 3.536 | 3.536 | 3.536 | 0.48% |
Jun 13, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | 0.63% |
Jun 12, 2024 | 3.497 | 3.497 | 3.497 | 3.497 | 1.92% |
Jun 11, 2024 | 3.431 | 3.431 | 3.431 | 3.431 | 0.47% |
Jun 10, 2024 | 3.415 | 3.415 | 3.415 | 3.415 | -0.18% |
Jun 07, 2024 | 3.421 | 3.421 | 3.421 | 3.421 | 0.56% |
Jun 06, 2024 | 3.402 | 3.402 | 3.402 | 3.402 | 0.86% |
Jun 05, 2024 | 3.373 | 3.373 | 3.373 | 3.373 | 1.75% |
Jun 04, 2024 | 3.315 | 3.315 | 3.315 | 3.315 | -0.66% |
Jun 03, 2024 | 3.337 | 3.337 | 3.337 | 3.337 | 0.79% |
May 31, 2024 | 3.311 | 3.311 | 3.311 | 3.311 | -1.81% |
May 30, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | -0.91% |
May 29, 2024 | 3.403 | 3.403 | 3.403 | 3.403 | 0.18% |
May 28, 2024 | 3.397 | 3.397 | 3.397 | 3.397 | 0.18% |
May 27, 2024 | 3.391 | 3.391 | 3.391 | 3.391 | 0.65% |
Highest: 3.597 | Lowest: 3.311 | Difference: 0.286 | Average: 3.454 | Change %: 5.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review