
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 3.846 | 3.846 | 3.846 | 3.846 | -0.03% |
Feb 17, 2025 | 3.847 | 3.847 | 3.847 | 3.847 | 1.02% |
Feb 14, 2025 | 3.808 | 3.808 | 3.808 | 3.808 | -0.13% |
Feb 13, 2025 | 3.813 | 3.813 | 3.813 | 3.813 | 0.16% |
Feb 12, 2025 | 3.807 | 3.807 | 3.807 | 3.807 | -0.52% |
Feb 11, 2025 | 3.827 | 3.827 | 3.827 | 3.827 | 0.00% |
Feb 10, 2025 | 3.827 | 3.827 | 3.827 | 3.827 | -0.03% |
Feb 07, 2025 | 3.828 | 3.828 | 3.828 | 3.828 | 0.47% |
Feb 06, 2025 | 3.810 | 3.810 | 3.810 | 3.810 | 1.44% |
Feb 05, 2025 | 3.756 | 3.756 | 3.756 | 3.756 | -0.16% |
Feb 04, 2025 | 3.762 | 3.762 | 3.762 | 3.762 | 0.45% |
Feb 03, 2025 | 3.745 | 3.745 | 3.745 | 3.745 | -1.91% |
Jan 31, 2025 | 3.818 | 3.818 | 3.818 | 3.818 | 3.55% |
Jan 28, 2025 | 3.687 | 3.687 | 3.687 | 3.687 | -0.11% |
Jan 27, 2025 | 3.691 | 3.691 | 3.691 | 3.691 | -4.63% |
Jan 24, 2025 | 3.870 | 3.870 | 3.870 | 3.870 | 0.68% |
Jan 23, 2025 | 3.844 | 3.844 | 3.844 | 3.844 | -0.44% |
Jan 22, 2025 | 3.861 | 3.861 | 3.861 | 3.861 | 2.31% |
Jan 21, 2025 | 3.774 | 3.774 | 3.774 | 3.774 | -0.05% |
Jan 20, 2025 | 3.776 | 3.776 | 3.776 | 3.776 | 0.13% |
Highest: 3.870 | Lowest: 3.687 | Difference: 0.183 | Average: 3.800 | Change %: 1.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review