
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 4.003 | 4.003 | 4.003 | 4.003 | 0.35% |
Aug 27, 2025 | 3.989 | 3.989 | 3.989 | 3.989 | 0.23% |
Aug 26, 2025 | 3.980 | 3.980 | 3.980 | 3.980 | 0.13% |
Aug 25, 2025 | 3.975 | 3.975 | 3.975 | 3.975 | 1.40% |
Aug 22, 2025 | 3.920 | 3.920 | 3.920 | 3.920 | 0.26% |
Aug 21, 2025 | 3.910 | 3.910 | 3.910 | 3.910 | 0.64% |
Aug 20, 2025 | 3.885 | 3.885 | 3.885 | 3.885 | -2.58% |
Aug 19, 2025 | 3.988 | 3.988 | 3.988 | 3.988 | -0.13% |
Aug 18, 2025 | 3.993 | 3.993 | 3.993 | 3.993 | -0.52% |
Aug 15, 2025 | 4.014 | 4.014 | 4.014 | 4.014 | 0.00% |
Aug 14, 2025 | 4.014 | 4.014 | 4.014 | 4.014 | -0.30% |
Aug 13, 2025 | 4.026 | 4.026 | 4.026 | 4.026 | 1.31% |
Aug 12, 2025 | 3.974 | 3.974 | 3.974 | 3.974 | -0.72% |
Aug 11, 2025 | 4.003 | 4.003 | 4.003 | 4.003 | 0.70% |
Aug 08, 2025 | 3.975 | 3.975 | 3.975 | 3.975 | -0.75% |
Aug 07, 2025 | 4.005 | 4.005 | 4.005 | 4.005 | 1.93% |
Aug 06, 2025 | 3.929 | 3.929 | 3.929 | 3.929 | -1.16% |
Aug 05, 2025 | 3.975 | 3.975 | 3.975 | 3.975 | 1.02% |
Aug 04, 2025 | 3.935 | 3.935 | 3.935 | 3.935 | 1.76% |
Aug 01, 2025 | 3.867 | 3.867 | 3.867 | 3.867 | -4.35% |
Jul 31, 2025 | 4.043 | 4.043 | 4.043 | 4.043 | 1.71% |
Jul 30, 2025 | 3.975 | 3.975 | 3.975 | 3.975 | -0.05% |
Highest: 4.043 | Lowest: 3.867 | Difference: 0.176 | Average: 3.972 | Change %: 0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review