Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 6,747.606 | 6,747.606 | 6,784.474 | 6,747.606 | -0.54% |
| Nov 04, 2025 | 6,784.474 | 6,784.474 | 6,784.474 | 6,784.474 | 0.49% |
| Oct 31, 2025 | 6,751.108 | 6,751.108 | 6,751.108 | 6,751.108 | -0.36% |
| Oct 30, 2025 | 6,775.280 | 6,775.280 | 6,775.280 | 6,689.394 | 1.28% |
| Oct 29, 2025 | 6,689.394 | 6,689.394 | 6,807.207 | 6,689.394 | -1.73% |
| Oct 28, 2025 | 6,807.207 | 6,807.207 | 6,807.207 | 6,807.207 | -2.25% |
| Oct 27, 2025 | 6,963.672 | 6,963.672 | 6,963.672 | 6,904.215 | 0.86% |
| Oct 24, 2025 | 6,904.215 | 6,904.215 | 6,904.215 | 6,867.290 | 0.54% |
| Oct 23, 2025 | 6,867.290 | 6,867.290 | 6,867.290 | 6,794.000 | 1.08% |
| Oct 22, 2025 | 6,794.000 | 6,794.000 | 6,794.000 | 6,720.580 | 1.09% |
| Oct 21, 2025 | 6,720.580 | 6,720.580 | 6,746.000 | 6,720.580 | -0.38% |
| Oct 20, 2025 | 6,746.000 | 6,746.000 | 6,746.000 | 6,629.359 | 1.76% |
| Oct 17, 2025 | 6,629.359 | 6,629.000 | 6,633.179 | 6,629.000 | -0.06% |
| Oct 16, 2025 | 6,633.179 | 6,633.000 | 6,665.448 | 6,633.000 | -0.48% |
| Oct 15, 2025 | 6,665.448 | 6,665.000 | 6,665.448 | 6,665.000 | 2.26% |
| Oct 14, 2025 | 6,517.993 | 6,518.000 | 6,518.000 | 6,517.993 | -1.48% |
| Oct 10, 2025 | 6,616.000 | 6,616.000 | 6,841.076 | 6,616.000 | -3.29% |
| Oct 09, 2025 | 6,841.076 | 6,841.000 | 6,841.076 | 6,793.000 | 0.71% |
| Oct 08, 2025 | 6,793.000 | 6,793.000 | 6,793.000 | 6,793.000 | -0.06% |
| Oct 07, 2025 | 6,797.000 | 6,797.000 | 6,797.000 | 6,785.000 | 0.18% |
| Oct 06, 2025 | 6,785.000 | 6,785.000 | 6,785.000 | 6,666.000 | 1.79% |
| Highest: 6,963.672 | Lowest: 6,517.993 | Difference: 445.679 | Average: 6,753.756 | Change %: 1.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review