
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 6,442.064 | 6,442.000 | 6,499.184 | 6,442.000 | -0.88% |
Aug 28, 2025 | 6,499.184 | 6,499.000 | 6,499.184 | 6,499.000 | 0.67% |
Aug 27, 2025 | 6,455.967 | 6,456.000 | 6,456.000 | 6,455.967 | -0.13% |
Aug 26, 2025 | 6,464.094 | 6,464.000 | 6,482.418 | 6,464.000 | -0.28% |
Aug 25, 2025 | 6,482.418 | 6,482.000 | 6,482.418 | 6,482.000 | -0.10% |
Aug 22, 2025 | 6,488.968 | 6,489.000 | 6,489.000 | 6,488.968 | 0.85% |
Aug 21, 2025 | 6,434.000 | 6,434.000 | 6,434.000 | 6,411.000 | 0.36% |
Aug 20, 2025 | 6,411.000 | 6,411.000 | 6,442.966 | 6,411.000 | -0.50% |
Aug 19, 2025 | 6,442.966 | 6,442.966 | 6,442.966 | 6,416.000 | 0.42% |
Aug 18, 2025 | 6,416.000 | 6,416.000 | 6,416.000 | 6,416.000 | 0.67% |
Aug 14, 2025 | 6,373.000 | 6,373.000 | 6,373.000 | 6,373.000 | -0.22% |
Aug 13, 2025 | 6,387.000 | 6,387.000 | 6,400.000 | 6,387.000 | -0.20% |
Aug 12, 2025 | 6,400.000 | 6,400.000 | 6,400.000 | 6,400.000 | 0.64% |
Aug 08, 2025 | 6,359.177 | 6,359.000 | 6,359.177 | 6,297.655 | 0.98% |
Aug 07, 2025 | 6,297.655 | 6,298.000 | 6,298.000 | 6,254.760 | 0.69% |
Aug 06, 2025 | 6,254.760 | 6,255.000 | 6,255.000 | 6,191.283 | 1.03% |
Aug 05, 2025 | 6,191.283 | 6,191.000 | 6,191.283 | 6,170.950 | 0.33% |
Aug 04, 2025 | 6,170.950 | 6,171.000 | 6,171.000 | 6,170.950 | 0.80% |
Aug 01, 2025 | 6,122.148 | 6,122.000 | 6,122.148 | 6,122.000 | -0.22% |
Jul 31, 2025 | 6,135.532 | 6,136.000 | 6,136.000 | 6,106.483 | 0.48% |
Highest: 6,499.184 | Lowest: 6,106.483 | Difference: 392.701 | Average: 6,361.408 | Change %: 5.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review