
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 5,387.000 | 5,387.000 | 5,387.000 | 5,331.801 | 1.04% |
Apr 25, 2025 | 5,331.801 | 5,357.000 | 5,357.000 | 5,331.801 | -0.00% |
Apr 24, 2025 | 5,332.000 | 5,332.000 | 5,332.000 | 5,332.000 | -0.47% |
Apr 23, 2025 | 5,357.000 | 5,357.000 | 5,357.000 | 5,271.521 | 1.61% |
Apr 22, 2025 | 5,272.000 | 5,272.000 | 5,272.000 | 5,272.000 | 1.62% |
Apr 17, 2025 | 5,188.000 | 5,188.000 | 5,188.000 | 5,131.101 | 1.11% |
Apr 16, 2025 | 5,131.101 | 5,131.101 | 5,131.101 | 5,131.101 | -0.65% |
Apr 15, 2025 | 5,164.667 | 5,165.000 | 5,165.000 | 5,138.768 | 0.50% |
Apr 14, 2025 | 5,138.768 | 5,139.000 | 5,139.000 | 5,138.768 | 2.30% |
Apr 11, 2025 | 5,023.056 | 5,023.000 | 5,023.056 | 5,023.000 | -0.65% |
Apr 10, 2025 | 5,056.000 | 5,056.000 | 5,056.000 | 4,845.307 | 4.35% |
Apr 09, 2025 | 4,845.307 | 4,845.000 | 5,043.991 | 4,845.000 | -3.94% |
Apr 08, 2025 | 5,043.991 | 5,044.000 | 5,044.000 | 4,804.000 | 5.00% |
Apr 07, 2025 | 4,804.000 | 4,804.000 | 5,033.673 | 4,804.000 | -4.56% |
Apr 04, 2025 | 5,033.673 | 5,033.673 | 5,258.640 | 5,033.673 | -4.28% |
Apr 03, 2025 | 5,258.640 | 5,258.640 | 5,436.986 | 5,258.640 | -3.28% |
Apr 02, 2025 | 5,436.986 | 5,436.986 | 5,459.341 | 5,436.986 | -0.41% |
Apr 01, 2025 | 5,459.341 | 5,459.000 | 5,485.000 | 5,459.000 | -0.47% |
Mar 31, 2025 | 5,485.000 | 5,485.000 | 5,485.000 | 5,485.000 | -1.90% |
Mar 28, 2025 | 5,591.424 | 5,591.424 | 5,705.215 | 5,591.424 | -1.99% |
Highest: 5,705.215 | Lowest: 4,804.000 | Difference: 901.215 | Average: 5,216.988 | Change %: -5.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review