
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 6,191.283 | 6,191.000 | 6,191.283 | 6,170.950 | 0.33% |
Aug 04, 2025 | 6,170.950 | 6,171.000 | 6,171.000 | 6,170.950 | 0.80% |
Aug 01, 2025 | 6,122.148 | 6,122.000 | 6,122.148 | 6,122.000 | -0.22% |
Jul 31, 2025 | 6,135.532 | 6,136.000 | 6,136.000 | 6,106.483 | 0.48% |
Jul 30, 2025 | 6,106.483 | 6,106.000 | 6,106.483 | 6,106.000 | 0.58% |
Jul 29, 2025 | 6,071.396 | 6,071.396 | 6,071.396 | 6,047.219 | 0.40% |
Jul 28, 2025 | 6,047.219 | 6,047.219 | 6,058.000 | 6,047.219 | -0.18% |
Jul 25, 2025 | 6,058.000 | 6,058.000 | 6,067.194 | 6,058.000 | -0.15% |
Jul 24, 2025 | 6,067.194 | 6,067.194 | 6,067.194 | 6,037.000 | 0.50% |
Jul 23, 2025 | 6,037.000 | 6,037.000 | 6,037.000 | 6,037.000 | 3.13% |
Jul 22, 2025 | 5,854.000 | 5,854.000 | 5,854.000 | 5,854.000 | -0.41% |
Jul 18, 2025 | 5,878.000 | 5,878.000 | 5,921.000 | 5,878.000 | -0.73% |
Jul 17, 2025 | 5,921.000 | 5,921.000 | 5,921.000 | 5,857.741 | 1.08% |
Jul 16, 2025 | 5,857.741 | 5,858.000 | 5,904.000 | 5,857.741 | -0.78% |
Jul 15, 2025 | 5,904.000 | 5,904.000 | 5,904.000 | 5,889.900 | 0.24% |
Jul 14, 2025 | 5,889.900 | 5,889.900 | 5,895.000 | 5,889.900 | -0.09% |
Jul 11, 2025 | 5,895.000 | 5,895.000 | 5,895.000 | 5,895.000 | 0.79% |
Jul 10, 2025 | 5,849.000 | 5,849.000 | 5,849.000 | 5,849.000 | -0.63% |
Jul 09, 2025 | 5,886.000 | 5,886.000 | 5,886.000 | 5,841.000 | 0.77% |
Jul 08, 2025 | 5,841.000 | 5,841.000 | 5,841.000 | 5,788.000 | 0.92% |
Jul 07, 2025 | 5,788.000 | 5,788.000 | 5,809.107 | 5,788.000 | -0.36% |
Highest: 6,191.283 | Lowest: 5,788.000 | Difference: 403.283 | Average: 5,979.564 | Change %: 6.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review