| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 52.46 | 52.64 | 52.90 | 52.07 | -0.34% | 1.17M | 52.46-0.34% | 15:29:36 | |
CEMEXCPO Cemex SAB de CV | 22.34 | 22.24 | 22.50 | 22.17 | +0.45% | 858.51K | 22.34+0.45% | 15:29:09 | |
TLEVISACPO Grupo Televisa SAB Unit | 10.14 | 10.18 | 10.28 | 10.12 | -0.39% | 367.33K | 10.14-0.39% | 15:28:48 | |
GFNORTEO Grupo Financiero Banorte | 189.66 | 187.61 | 190.09 | 186.41 | +1.09% | 89.24K | 189.66+1.09% | 14:55:55 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 216.82 | 214.43 | 218.99 | 213.01 | +1.11% | 182.8K | 216.82+1.11% | 15:29:30 |
| Name | Price |
|---|---|
GCARSOA1 Grupo Carso | 139.73+0.770+0.55% |
FEMSAUBD Fomento Economico UBD | 218.66+1.69+0.78% |
GMEXICOB Grupo Mexico | 216.82+2.390+1.11% |
GFINBURO Grupo Financiero Inbursa | 42.17+0.290+0.69% |
CUERVO Becle | 14.98+0.170+1.15% |
| Name | Price |
|---|---|
TLEVISACPO Grupo Televisa Unit | 10.14-0.04-0.39% |
WALMEX Wal Mart de Mexico | 52.46-0.180-0.34% |
KOFUBL Coca-Cola Femsa | 184.85+0.20+0.11% |
GFNORTEO Grupo Financiero Banorte | 189.66+2.050+1.09% |
AC Arca Continental | 212.28-0.14-0.07% |