Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 16.48 | 16.38 | 16.77 | 16.31 | +0.61% | 86.75M | 16.48+0.61% | 22/08 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.52 | 57.57 | 57.77 | 57.05 | -0.09% | 43.05M | 57.52-0.09% | 22/08 | |
BIMBOA Grupo Bimbo, S.A.B. De C.V. | 58.69 | 58.61 | 59.15 | 58.01 | +0.14% | 4.59M | 58.69+0.14% | 22/08 | |
FEMSAUBD Fomento Economico Mexicano UBD | 165.43 | 163.74 | 165.90 | 162.59 | +1.03% | 2.59M | 165.43+1.03% | 22/08 | |
GFNORTEO Grupo Financiero Banorte | 169.25 | 165.90 | 170.33 | 165.15 | +2.02% | 2.48M | 169.25+2.02% | 22/08 |
Name | Price |
---|---|
TLEVISACPO Grupo Televisa Unit | 9.16+0.36+4.09 |
GFNORTEO Grupo Financiero Banorte | 169.25+3.350+2.02 |
GMEXICOB Grupo Mexico | 127.60+2.530+2.02 |
KOFUBL Coca-Cola Femsa | 162.54+2.54+1.59 |
FEMSAUBD Fomento Economico UBD | 165.43+1.69+1.03 |
Name | Price |
---|---|
CUERVO Becle | 20.20-0.290-1.42 |
AC Arca Continental | 201.78-0.60-0.30 |
ELEKTRA Grupo Elektra | 370.99-0.42-0.11 |
WALMEX Wal Mart de Mexico | 57.52-0.050-0.09 |
BIMBOA Bimbo | 58.69+0.080+0.14 |