Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 15.81 | 16.47 | 16.40 | 15.77 | -4.01% | 50.34M | 15.81-4.01% | 01/08 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.30 | 55.61 | 56.94 | 55.03 | -0.56% | 33.92M | 55.30-0.56% | 01/08 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 118.35 | 118.09 | 119.91 | 115.44 | +0.22% | 6.7M | 118.35+0.22% | 01/08 | |
GFNORTEO Grupo Financiero Banorte | 165.12 | 168.12 | 168.89 | 164.51 | -1.78% | 5.69M | 165.12-1.78% | 01/08 | |
FEMSAUBD Fomento Economico Mexicano UBD | 168.16 | 170.31 | 172.29 | 167.92 | -1.26% | 3.21M | 168.16-1.26% | 01/08 |
Name | Price |
---|---|
KOFUBL Coca-Cola Femsa | 157.77+1.35+0.86% |
ELEKTRA Grupo Elektra | 371.01+1.79+0.48% |
BIMBOA Bimbo | 54.87+0.130+0.24% |
GMEXICOB Grupo Mexico | 118.35+0.260+0.22% |
AC Arca Continental | 195.78-0.84-0.43% |
Name | Price |
---|---|
CEMEXCPO Cemex | 15.81-0.660-4.01% |
GCARSOA1 Grupo Carso | 129.54-4.990-3.71% |
TLEVISACPO Grupo Televisa Unit | 10.16-0.31-2.96% |
GFNORTEO Grupo Financiero Banorte | 165.12-3.000-1.78% |
FEMSAUBD Fomento Economico UBD | 168.16-2.15-1.26% |