Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13.12 | 13.28 | 13.36 | 13.04 | -1.20% | 35.94M | 13.12-1.20% | 20:59:54 | |
WALMEX Wal Mart de Mexico SAB de CV | 64.34 | 63.70 | 65.49 | 63.45 | +1.00% | 19.07M | 64.34+1.00% | 20:59:56 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 105.05 | 106.34 | 110.00 | 104.90 | -1.21% | 9.08M | 105.05-1.21% | 20:59:57 | |
GFNORTEO Grupo Financiero Banorte | 172.00 | 171.46 | 174.84 | 171.18 | +0.31% | 7.57M | 172.00+0.31% | 20:59:55 | |
BIMBOA Grupo Bimbo, S.A.B. De C.V. | 52.40 | 54.21 | 54.89 | 52.31 | -3.34% | 3.63M | 52.40-3.34% | 20:59:57 |
Name | Price |
---|---|
CUERVO Becle | 23.64+0.500+2.16% |
TLEVISACPO Grupo Televisa Unit | 7.66+0.16+2.13% |
KOFUBL Coca-Cola Femsa | 187.47+3.25+1.76% |
GMXT GMexico Transportes | 36.34+0.490+1.37% |
GFINBURO Grupo Financiero Inbursa | 49.25+0.640+1.32% |
Name | Price |
---|---|
BIMBOA Bimbo | 52.40-1.810-3.34% |
GMEXICOB Grupo Mexico | 105.05-1.290-1.21% |
CEMEXCPO Cemex | 13.12-0.160-1.20% |
FEMSAUBD Fomento Economico UBD | 204.52-1.83-0.89% |
GCARSOA1 Grupo Carso | 122.72-0.900-0.73% |