Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 19.046 | 19.046 | 19.046 | 19.046 | 0.79% |
Apr 25, 2024 | 18.896 | 18.896 | 18.896 | 18.896 | -2.46% |
Apr 24, 2024 | 19.372 | 19.372 | 19.372 | 19.372 | -0.06% |
Apr 23, 2024 | 19.383 | 19.383 | 19.383 | 19.383 | 0.01% |
Apr 22, 2024 | 19.381 | 19.381 | 19.381 | 19.381 | 1.17% |
Apr 19, 2024 | 19.157 | 19.157 | 19.157 | 19.157 | -0.32% |
Apr 18, 2024 | 19.218 | 19.218 | 19.218 | 19.218 | 0.32% |
Apr 17, 2024 | 19.157 | 19.157 | 19.157 | 19.157 | -1.39% |
Apr 16, 2024 | 19.427 | 19.427 | 19.427 | 19.427 | -1.91% |
Apr 15, 2024 | 19.806 | 19.806 | 19.806 | 19.806 | 0.07% |
Apr 12, 2024 | 19.792 | 19.792 | 19.792 | 19.792 | 0.66% |
Apr 11, 2024 | 19.663 | 19.663 | 19.663 | 19.663 | 0.04% |
Apr 10, 2024 | 19.655 | 19.655 | 19.655 | 19.655 | -0.06% |
Apr 09, 2024 | 19.666 | 19.666 | 19.666 | 19.666 | -0.12% |
Apr 08, 2024 | 19.689 | 19.689 | 19.689 | 19.689 | 0.66% |
Apr 05, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | -0.14% |
Apr 04, 2024 | 19.587 | 19.587 | 19.587 | 19.587 | 0.63% |
Apr 03, 2024 | 19.464 | 19.464 | 19.464 | 19.464 | 1.11% |
Apr 02, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | -1.67% |
Mar 28, 2024 | 19.577 | 19.577 | 19.577 | 19.577 | -0.64% |
Mar 27, 2024 | 19.703 | 19.703 | 19.703 | 19.703 | 0.53% |
Highest: 19.806 | Lowest: 18.896 | Difference: 0.910 | Average: 19.450 | Change %: -2.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review