
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 22.695 | 22.695 | 22.695 | 22.659 | 0.16% |
Oct 16, 2025 | 22.659 | 22.659 | 22.659 | 22.512 | 0.65% |
Oct 15, 2025 | 22.512 | 22.512 | 22.512 | 22.512 | 2.43% |
Oct 14, 2025 | 21.979 | 21.979 | 21.979 | 21.979 | -0.75% |
Oct 10, 2025 | 22.144 | 22.144 | 22.873 | 22.144 | -3.19% |
Oct 09, 2025 | 22.873 | 22.873 | 22.873 | 22.723 | 0.66% |
Oct 08, 2025 | 22.723 | 22.723 | 22.723 | 22.723 | -0.80% |
Oct 07, 2025 | 22.906 | 22.906 | 23.002 | 22.906 | -0.42% |
Oct 06, 2025 | 23.002 | 23.002 | 23.002 | 22.914 | 0.38% |
Oct 03, 2025 | 22.914 | 22.914 | 22.914 | 22.533 | 1.69% |
Oct 02, 2025 | 22.533 | 22.533 | 22.533 | 22.533 | 0.23% |
Oct 01, 2025 | 22.482 | 22.482 | 22.682 | 22.482 | -0.88% |
Sep 30, 2025 | 22.682 | 22.682 | 22.682 | 22.680 | 0.01% |
Sep 29, 2025 | 22.680 | 22.680 | 22.758 | 22.680 | -0.34% |
Sep 26, 2025 | 22.758 | 22.758 | 22.758 | 22.722 | 0.16% |
Sep 25, 2025 | 22.722 | 22.722 | 22.791 | 22.722 | -0.30% |
Sep 24, 2025 | 22.791 | 22.791 | 22.791 | 22.791 | -0.21% |
Sep 22, 2025 | 22.839 | 22.839 | 22.839 | 22.544 | 1.31% |
Sep 19, 2025 | 22.544 | 22.544 | 22.544 | 22.544 | -0.39% |
Highest: 23.002 | Lowest: 21.979 | Difference: 1.023 | Average: 22.655 | Change %: 0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review