
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 19.943 | 19.943 | 19.943 | 19.943 | 0.31% |
Apr 24, 2025 | 19.881 | 19.881 | 20.063 | 19.881 | -0.91% |
Apr 23, 2025 | 20.063 | 20.063 | 20.063 | 19.842 | 1.11% |
Apr 22, 2025 | 19.842 | 19.842 | 19.842 | 19.842 | 1.34% |
Apr 17, 2025 | 19.579 | 19.579 | 19.579 | 19.317 | 1.36% |
Apr 16, 2025 | 19.317 | 19.317 | 19.520 | 19.317 | -1.04% |
Apr 15, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | 1.12% |
Apr 14, 2025 | 19.304 | 19.304 | 19.304 | 18.889 | 2.20% |
Apr 11, 2025 | 18.889 | 18.889 | 19.148 | 18.889 | -1.35% |
Apr 10, 2025 | 19.148 | 19.148 | 19.148 | 18.420 | 3.95% |
Apr 09, 2025 | 18.420 | 18.420 | 18.998 | 18.420 | -3.04% |
Apr 08, 2025 | 18.998 | 18.998 | 18.998 | 18.092 | 5.01% |
Apr 07, 2025 | 18.092 | 18.092 | 19.066 | 18.092 | -5.11% |
Apr 04, 2025 | 19.066 | 19.066 | 19.066 | 19.066 | -3.78% |
Apr 03, 2025 | 19.815 | 19.815 | 20.201 | 19.815 | -1.91% |
Apr 02, 2025 | 20.201 | 20.201 | 20.390 | 20.201 | -0.93% |
Apr 01, 2025 | 20.390 | 20.390 | 20.411 | 20.390 | -0.10% |
Mar 31, 2025 | 20.411 | 20.411 | 20.797 | 20.411 | -1.86% |
Mar 28, 2025 | 20.797 | 20.797 | 20.797 | 20.797 | -1.89% |
Mar 27, 2025 | 21.197 | 21.197 | 21.197 | 21.130 | 0.32% |
Highest: 21.197 | Lowest: 18.092 | Difference: 3.105 | Average: 19.644 | Change %: -5.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review