
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 20.201 | 20.201 | 20.201 | 20.201 | -0.93% |
Apr 01, 2025 | 20.390 | 20.390 | 20.411 | 20.390 | -0.10% |
Mar 31, 2025 | 20.411 | 20.411 | 20.797 | 20.411 | -1.86% |
Mar 28, 2025 | 20.797 | 20.797 | 20.797 | 20.797 | -1.89% |
Mar 27, 2025 | 21.197 | 21.197 | 21.197 | 21.130 | 0.32% |
Mar 26, 2025 | 21.130 | 21.130 | 21.186 | 21.130 | -0.26% |
Mar 25, 2025 | 21.186 | 21.186 | 21.186 | 21.141 | 0.21% |
Mar 24, 2025 | 21.141 | 21.141 | 21.222 | 21.141 | -0.38% |
Mar 21, 2025 | 21.222 | 21.222 | 21.222 | 21.222 | 0.49% |
Mar 19, 2025 | 21.119 | 21.119 | 21.119 | 20.937 | 0.87% |
Mar 18, 2025 | 20.937 | 20.937 | 20.937 | 20.937 | -0.29% |
Mar 17, 2025 | 20.997 | 20.997 | 20.997 | 20.997 | 0.70% |
Mar 14, 2025 | 20.852 | 20.852 | 20.852 | 20.852 | 0.56% |
Mar 13, 2025 | 20.736 | 20.736 | 20.736 | 20.736 | 0.96% |
Mar 12, 2025 | 20.539 | 20.539 | 20.539 | 20.539 | 0.71% |
Mar 11, 2025 | 20.394 | 20.394 | 20.394 | 20.394 | -1.48% |
Mar 10, 2025 | 20.700 | 20.700 | 20.700 | 20.700 | -0.36% |
Mar 07, 2025 | 20.774 | 20.774 | 20.774 | 20.774 | 0.40% |
Mar 06, 2025 | 20.691 | 20.691 | 20.691 | 20.691 | 1.64% |
Mar 05, 2025 | 20.358 | 20.358 | 20.358 | 20.358 | 0.17% |
Mar 04, 2025 | 20.323 | 20.323 | 20.323 | 20.323 | -0.95% |
Mar 03, 2025 | 20.517 | 20.517 | 20.517 | 20.517 | 0.81% |
Highest: 21.222 | Lowest: 20.201 | Difference: 1.021 | Average: 20.755 | Change %: -0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review