
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 20.154 | 20.154 | 20.154 | 19.896 | 1.30% |
Jun 26, 2025 | 19.896 | 19.896 | 19.896 | 19.881 | 0.08% |
Jun 25, 2025 | 19.881 | 19.881 | 19.881 | 19.849 | 0.16% |
Jun 24, 2025 | 19.849 | 19.849 | 19.849 | 19.849 | 0.45% |
Jun 20, 2025 | 19.760 | 19.760 | 19.760 | 19.760 | -0.68% |
Jun 19, 2025 | 19.896 | 19.896 | 19.982 | 19.896 | -0.43% |
Jun 18, 2025 | 19.982 | 19.982 | 19.982 | 19.830 | 0.77% |
Jun 17, 2025 | 19.830 | 19.830 | 19.906 | 19.830 | -0.38% |
Jun 16, 2025 | 19.906 | 19.906 | 19.906 | 19.888 | 0.09% |
Jun 13, 2025 | 19.888 | 19.888 | 19.888 | 19.888 | -0.80% |
Jun 12, 2025 | 20.049 | 20.049 | 20.111 | 20.049 | -0.31% |
Jun 11, 2025 | 20.111 | 20.111 | 20.111 | 20.111 | 1.36% |
Jun 10, 2025 | 19.842 | 19.842 | 19.842 | 19.842 | -0.63% |
Jun 06, 2025 | 19.968 | 19.968 | 19.968 | 19.824 | 0.73% |
Jun 05, 2025 | 19.824 | 19.824 | 20.033 | 19.824 | -1.04% |
Jun 04, 2025 | 20.033 | 20.033 | 20.067 | 20.033 | -0.17% |
Jun 03, 2025 | 20.067 | 20.067 | 20.067 | 20.044 | 0.11% |
Jun 02, 2025 | 20.044 | 20.044 | 20.137 | 20.044 | -0.46% |
May 30, 2025 | 20.137 | 20.137 | 20.137 | 20.137 | 1.26% |
May 28, 2025 | 19.886 | 19.886 | 19.886 | 19.886 | -0.26% |
Highest: 20.154 | Lowest: 19.760 | Difference: 0.394 | Average: 19.950 | Change %: 1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review