
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,272.150 | 1,272.150 | 1,272.150 | 1,272.150 | -0.30% |
Jun 25, 2025 | 1,276.020 | 1,276.020 | 1,276.020 | 1,276.020 | -0.05% |
Jun 24, 2025 | 1,276.680 | 1,276.680 | 1,276.680 | 1,276.680 | 0.91% |
Jun 23, 2025 | 1,265.220 | 1,265.220 | 1,265.220 | 1,265.220 | 0.04% |
Jun 20, 2025 | 1,264.700 | 1,264.700 | 1,264.700 | 1,264.700 | 0.42% |
Jun 19, 2025 | 1,259.420 | 1,259.420 | 1,259.420 | 1,259.420 | 0.12% |
Jun 18, 2025 | 1,257.900 | 1,257.900 | 1,257.900 | 1,257.900 | 0.23% |
Jun 17, 2025 | 1,255.000 | 1,255.000 | 1,255.000 | 1,254.940 | 0.00% |
Jun 16, 2025 | 1,254.940 | 1,254.940 | 1,254.940 | 1,254.940 | 0.89% |
Jun 13, 2025 | 1,243.920 | 1,243.920 | 1,243.920 | 1,243.920 | -0.48% |
Jun 12, 2025 | 1,249.900 | 1,249.900 | 1,249.900 | 1,249.900 | 0.15% |
Jun 11, 2025 | 1,248.050 | 1,248.050 | 1,248.050 | 1,233.410 | 0.64% |
Jun 10, 2025 | 1,240.100 | 1,240.100 | 1,240.100 | 1,233.410 | 0.54% |
Jun 09, 2025 | 1,233.410 | 1,233.410 | 1,233.410 | 1,233.410 | 0.54% |
Jun 05, 2025 | 1,226.740 | 1,226.740 | 1,226.740 | 1,220.900 | 0.48% |
Jun 04, 2025 | 1,220.900 | 1,220.900 | 1,220.900 | 1,220.900 | 0.76% |
Jun 02, 2025 | 1,211.740 | 1,211.740 | 1,211.740 | 1,211.740 | 0.23% |
May 30, 2025 | 1,208.990 | 1,208.990 | 1,208.990 | 1,208.990 | -0.40% |
May 29, 2025 | 1,213.800 | 1,213.800 | 1,213.800 | 1,213.800 | 0.71% |
May 28, 2025 | 1,205.230 | 1,205.230 | 1,205.230 | 1,205.230 | 0.07% |
Highest: 1,276.680 | Lowest: 1,205.230 | Difference: 71.450 | Average: 1,244.241 | Change %: 5.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review