
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,226.740 | 1,226.740 | 1,226.740 | 1,220.900 | 0.48% |
Jun 04, 2025 | 1,220.900 | 1,220.900 | 1,220.900 | 1,220.900 | 0.76% |
Jun 02, 2025 | 1,211.740 | 1,211.740 | 1,211.740 | 1,211.740 | 0.23% |
May 30, 2025 | 1,208.990 | 1,208.990 | 1,208.990 | 1,208.990 | -0.40% |
May 29, 2025 | 1,213.800 | 1,213.800 | 1,213.800 | 1,213.800 | 0.71% |
May 28, 2025 | 1,205.230 | 1,205.230 | 1,205.230 | 1,205.230 | 0.07% |
May 27, 2025 | 1,204.420 | 1,204.420 | 1,204.420 | 1,204.420 | 0.18% |
May 26, 2025 | 1,202.270 | 1,202.270 | 1,202.270 | 1,194.170 | 0.68% |
May 23, 2025 | 1,194.170 | 1,194.170 | 1,194.170 | 1,194.170 | 0.08% |
May 22, 2025 | 1,193.240 | 1,193.240 | 1,193.240 | 1,193.240 | -0.58% |
May 21, 2025 | 1,200.170 | 1,200.170 | 1,200.170 | 1,200.170 | 0.39% |
May 20, 2025 | 1,195.520 | 1,195.520 | 1,195.520 | 1,195.520 | 0.04% |
May 19, 2025 | 1,194.990 | 1,194.990 | 1,194.990 | 1,194.990 | -0.53% |
May 16, 2025 | 1,201.310 | 1,201.310 | 1,201.310 | 1,201.310 | 0.38% |
May 15, 2025 | 1,196.780 | 1,196.780 | 1,196.780 | 1,196.780 | -0.09% |
May 14, 2025 | 1,197.860 | 1,197.860 | 1,197.860 | 1,197.860 | 0.75% |
May 13, 2025 | 1,188.930 | 1,188.930 | 1,188.930 | 1,188.930 | 0.04% |
May 12, 2025 | 1,188.400 | 1,188.400 | 1,188.400 | 1,188.400 | -0.07% |
May 09, 2025 | 1,189.200 | 1,189.200 | 1,189.200 | 1,189.200 | -0.02% |
May 08, 2025 | 1,189.440 | 1,189.440 | 1,189.440 | 1,189.440 | 0.06% |
May 07, 2025 | 1,188.690 | 1,188.690 | 1,188.690 | 1,188.690 | 0.30% |
Highest: 1,226.740 | Lowest: 1,188.400 | Difference: 38.340 | Average: 1,200.609 | Change %: 3.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review