
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,279.630 | 1,279.630 | 1,279.630 | 1,274.550 | 0.40% |
Aug 06, 2025 | 1,274.550 | 1,274.550 | 1,274.550 | 1,274.550 | 0.00% |
Aug 05, 2025 | 1,274.490 | 1,274.490 | 1,274.490 | 1,259.860 | 0.62% |
Aug 04, 2025 | 1,266.670 | 1,266.670 | 1,266.670 | 1,259.860 | 0.54% |
Aug 01, 2025 | 1,259.860 | 1,259.860 | 1,259.860 | 1,259.860 | -1.56% |
Jul 31, 2025 | 1,279.850 | 1,279.850 | 1,279.850 | 1,278.230 | 0.13% |
Jul 30, 2025 | 1,278.230 | 1,278.230 | 1,278.230 | 1,278.230 | -0.08% |
Jul 29, 2025 | 1,279.260 | 1,279.260 | 1,279.260 | 1,279.260 | 0.28% |
Jul 28, 2025 | 1,275.730 | 1,275.730 | 1,275.730 | 1,275.730 | 0.12% |
Jul 25, 2025 | 1,274.170 | 1,274.170 | 1,274.170 | 1,274.170 | 0.00% |
Jul 24, 2025 | 1,274.120 | 1,274.120 | 1,274.120 | 1,274.120 | 0.04% |
Jul 23, 2025 | 1,273.650 | 1,273.650 | 1,273.650 | 1,273.650 | 0.01% |
Jul 22, 2025 | 1,273.480 | 1,273.480 | 1,280.050 | 1,273.480 | -0.51% |
Jul 21, 2025 | 1,280.050 | 1,280.050 | 1,280.050 | 1,280.050 | 0.49% |
Jul 18, 2025 | 1,273.750 | 1,273.750 | 1,273.750 | 1,273.750 | -0.00% |
Jul 17, 2025 | 1,273.770 | 1,273.770 | 1,273.770 | 1,273.770 | -0.08% |
Jul 16, 2025 | 1,274.800 | 1,274.800 | 1,274.800 | 1,274.800 | -0.25% |
Jul 15, 2025 | 1,278.050 | 1,278.050 | 1,278.050 | 1,273.550 | 0.35% |
Jul 14, 2025 | 1,273.550 | 1,273.550 | 1,273.550 | 1,273.550 | 0.13% |
Jul 11, 2025 | 1,271.860 | 1,271.860 | 1,271.860 | 1,271.860 | -0.28% |
Jul 10, 2025 | 1,275.440 | 1,275.440 | 1,275.440 | 1,275.440 | 0.72% |
Jul 09, 2025 | 1,266.360 | 1,266.360 | 1,266.360 | 1,266.360 | 0.09% |
Jul 08, 2025 | 1,265.190 | 1,265.190 | 1,265.190 | 1,265.190 | 0.77% |
Highest: 1,280.050 | Lowest: 1,259.860 | Difference: 20.190 | Average: 1,273.761 | Change %: 1.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review