
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 1,276.060 | 1,276.060 | 1,276.060 | 1,269.190 | 0.54% |
Aug 01, 2025 | 1,269.190 | 1,269.190 | 1,269.190 | 1,269.190 | -1.56% |
Jul 31, 2025 | 1,289.270 | 1,289.270 | 1,289.270 | 1,287.620 | 0.13% |
Jul 30, 2025 | 1,287.620 | 1,287.620 | 1,287.620 | 1,287.620 | -0.08% |
Jul 29, 2025 | 1,288.640 | 1,288.640 | 1,288.640 | 1,288.640 | 0.28% |
Jul 28, 2025 | 1,285.060 | 1,285.060 | 1,285.060 | 1,285.060 | 0.12% |
Jul 25, 2025 | 1,283.480 | 1,283.480 | 1,283.480 | 1,283.480 | 0.01% |
Jul 24, 2025 | 1,283.370 | 1,283.370 | 1,283.370 | 1,283.370 | 0.04% |
Jul 23, 2025 | 1,282.880 | 1,282.880 | 1,282.880 | 1,282.880 | 0.01% |
Jul 22, 2025 | 1,282.690 | 1,282.690 | 1,282.690 | 1,282.690 | -0.51% |
Jul 21, 2025 | 1,289.290 | 1,289.290 | 1,289.290 | 1,289.290 | 0.50% |
Jul 18, 2025 | 1,282.930 | 1,282.930 | 1,282.930 | 1,282.930 | 0.00% |
Jul 17, 2025 | 1,282.900 | 1,282.900 | 1,282.900 | 1,282.900 | -0.08% |
Jul 16, 2025 | 1,283.920 | 1,283.920 | 1,283.920 | 1,283.920 | -0.25% |
Jul 15, 2025 | 1,287.170 | 1,287.170 | 1,287.170 | 1,287.170 | 0.35% |
Jul 14, 2025 | 1,282.620 | 1,282.620 | 1,282.620 | 1,282.620 | 0.13% |
Jul 11, 2025 | 1,280.900 | 1,280.900 | 1,280.900 | 1,280.900 | -0.28% |
Jul 10, 2025 | 1,284.460 | 1,284.460 | 1,284.460 | 1,284.460 | 0.72% |
Jul 09, 2025 | 1,275.290 | 1,275.290 | 1,275.290 | 1,275.290 | 0.09% |
Jul 08, 2025 | 1,274.100 | 1,274.100 | 1,274.100 | 1,274.100 | 0.78% |
Jul 07, 2025 | 1,264.290 | 1,264.290 | 1,264.290 | 1,264.290 | 0.10% |
Highest: 1,289.290 | Lowest: 1,264.290 | Difference: 25.000 | Average: 1,281.720 | Change %: 1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review